Avanos Medical - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.58 -0.01 -0.85% -24.35% 2025-07-07
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
Alcidion 0.11 0.01 5.00% 110.00% 2025-07-07
Align Technology 196.82 -0.16 -0.08% -19.19% 2025-07-03
Ambu A/S 99.50 0.70 0.71% -27.90% 2025-07-04
Amplifon 20.45 0.18 0.89% -34.29% 2025-07-04
Apollo Hospitals Enterprise Ltd 7,553.50 -11.50 -0.15% 19.36% 2025-07-04
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
Cooper Companies 73.30 0.28 0.38% -14.67% 2025-07-03
Convatec Group 264.20 -1.20 -0.45% 10.45% 2025-07-04
Diasorin 90.28 -0.06 -0.07% -9.19% 2025-07-04
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
Gulf Medical Proj 2.02 0 0% 5.21% 2025-07-04
Haemonetics 76.87 0.63 0.83% -9.52% 2025-07-03
ICU Medical 135.44 -0.74 -0.54% 14.44% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Med Life 6.71 -0.05 -0.74% 18.76% 2025-07-04
Masimo 167.57 -3.77 -2.20% 46.02% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merit Medical Systems 93.58 0.07 0.07% 9.41% 2025-07-03
Neogen 5.33 0.10 1.91% -65.00% 2025-07-03
Oriola-kd 1.08 0.02 1.89% 18.90% 2025-07-04
Pacira 23.22 0.01 0.04% 10.26% 2025-07-03
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
Quidel 30.19 0.01 0.03% -3.42% 2025-07-03
Rede D'Or Sao Luiz 34.93 -0.26 -0.74% 26.10% 2025-07-04
Siemens Healthineers 46.73 -0.20 -0.43% -12.65% 2025-07-04
Sonova Holding 234.30 -1.20 -0.51% -15.05% 2025-07-04
STAAR Surgical 17.86 0.30 1.71% -60.25% 2025-07-03
Steris 237.55 -0.70 -0.29% 7.82% 2025-07-03
Stryker 395.28 3.47 0.89% 17.34% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03