Honda Motor - Aktienkurs

Aktienkurs
33.65
Täglich Wechseln
-0.90 -2.59%
Monatlich
-9.75%
Jährlich
30.41%
Q2 Prognose
36.21
Preis Chg Tag Jahr Datum
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7202 Isuzu Motors 1,949.00 6.00 0.31% 24.94% 2024-04-26
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7211 Mitsubishi Motors 472.20 4.60 0.98% -5.75% 2024-04-26
7261 Mazda Motor 1,678.00 7.50 0.45% 42.93% 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 2024-04-26
7270 Subaru Corporation 3,321.00 43.00 1.31% 55.55% 2024-04-26
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 115.85 -2.09 -1.77% 35.01% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BMW BMW 105.05 -1.50 -1.41% 4.01% 2024-04-25
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
DAI Mercedes-Benz AG 73.22 -0.80 -1.08% 4.51% 2024-04-25
DAN Dana 12.24 -0.26 -2.08% -12.82% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
HMC Honda Motor 33.65 -0.90 -2.59% 30.41% 2024-04-25
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
LEA Lear 133.48 -1.69 -1.25% 1.92% 2024-04-25
LNR Linamar 65.70 -0.35 -0.53% 2.96% 2024-04-25
MG Magna International 66.54 -0.88 -1.31% -6.04% 2024-04-25
MOD Modine Manufacturing 92.83 1.84 2.02% 348.45% 2024-04-25
RNO Renault 48.00 -0.82 -1.68% 46.56% 2024-04-25
THO Thor Industries 100.75 -2.91 -2.81% 34.33% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
WGO Winnebago Industries 62.51 -2.07 -3.21% 10.89% 2024-04-25