Honda Motor

HMC

27.01

Täglich Wechseln:

-0.09 -0.33%

Jahresveränderung:

-9.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
MLR	Miller Industries	34.09		-0.43	-1.25%	26.49%	302M	2019-09-16
MOD	Modine Manufacturing	11.66		-0.16	-1.35%	-22.78%	783M	2019-09-16
SUP	Superior Industries International	3.74		0.25	7.16%	-79.11%	421M	2019-09-16
TOWR	Tower International	30.92		0	0%	-0.10%	632M	2019-09-16
SMP	Standard Motor Products	49.20		-0.30	-0.61%	-4.06%	1.12B	2019-09-16
CPS	Cooper Standard	47.03		-1.33	-2.75%	-61.66%	2.13B	2019-09-16
HMC	Honda Motor	27.01		-0.09	-0.33%	-9.07%	54.9B	2019-09-16

		Preis			Tag	Jahr	Datum
ADR	NYSE International	5422		-18.51	-0.34%	-1.53%	2019-09-16
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10119	0.0012	0.11%
GBPUSD	1.24134	0.0015	-0.12%
AUDUSD	0.68420	0.0022	-0.32%
NZDUSD	0.63308	0.0012	-0.19%
USDJPY	108.10	0.0240	-0.02%
USDCNY	7.07919	0.0177	0.25%
USDCHF	0.99143	0.0011	-0.11%
USDCAD	1.32492	0.0014	0.11%
USDMXN	19.4543	0.0143	0.07%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.596	0.0137	-0.01%
BTCUSD	10,244.00	26	-0.25%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,954	27	-0.12%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,669	4	-0.06%
SHANGHAI	3,008	23	-0.76%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.018	-0.02%
UK	0.69	0.003	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
China	3.10	0.016	0.02%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Mexico	7.25	0.070	0.07%
Russia	7.00	0.000	0.02%
Poland	2.13	0.013	-0.01%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.9402	0.92	-1.46%
Brent	68.1426	0.79	-1.14%
Natural gas	2.6804	0.00	-0.11%
Gasoline	1.7379	0.01	-0.83%
Heating oil	2.0735	0.01	-0.57%
Gold	1,500.47	1.58	0.11%
Silver	17.8621	0.00	0.01%
Copper	2.6143	0.01	-0.27%
Soybeans	899.8780	1.00	-0.11%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]