Honda Motor - Aktienkurs



Preis Chg Tag Jahr Datum
Nissan 339.20 3.20 0.95% -41.16% 2025-05-09
Isuzu Motors 1,947.00 33.00 1.72% 0.62% 2025-05-09
Toyota Motor 2,699.50 28.00 1.05% -23.48% 2025-05-09
Mitsubishi Motors 393.30 8.10 2.10% -12.66% 2025-05-09
Mazda Motor 870.60 10.70 1.24% -48.67% 2025-05-09
Suzuki Motor 1,791.50 13.00 0.73% 1.36% 2025-05-09
Subaru Corporation 2,663.00 51.00 1.95% -20.29% 2025-05-09
Adient 13.77 1.19 9.46% -52.35% 2025-05-08
Autoliv 95.23 1.53 1.63% -23.82% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
BMW 78.24 2.14 2.81% -23.03% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Mercedes-Benz AG 50.87 -3.12 -5.78% -25.57% 2025-05-08
Dana 15.15 0.52 3.55% 11.56% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Goodyear Tire & Rubber 10.94 -0.07 -0.64% -15.98% 2025-05-08
Honda Motor 30.22 -0.16 -0.53% -10.80% 2025-05-08
Harley Davidson 23.40 0.42 1.83% -31.40% 2025-05-08
Lear 88.93 3.15 3.67% -31.20% 2025-05-08
Linamar 57.99 4.91 9.25% -17.45% 2025-05-08
Magna International 48.06 1.89 4.09% -24.26% 2025-05-08
Modine Manufacturing 93.19 1.89 2.07% -12.78% 2025-05-08
Polestar Automotive Holding UK 1.15 0.07 6.48% 82.83% 2025-05-08
Renault 46.65 -0.88 -1.85% -3.38% 2025-05-08
Thor Industries 76.26 2.44 3.31% -27.18% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Winnebago Industries 33.64 1.31 4.05% -46.91% 2025-05-08