Honda Motor - Aktienkurs

Aktienkurs
29.19
Täglich Wechseln
0.39 1.35%
Monatlich
4.25%
Jährlich
-17.82%
Q1 Prognose
28.86


Preis Chg Tag Jahr Datum
Nissan 433.20 -6.30 -1.43% -18.37% 2025-03-10
Isuzu Motors 1,960.50 -1.50 -0.08% -0.05% 2025-03-10
Toyota Motor 2,826.00 23.00 0.82% -19.21% 2025-03-10
Mitsubishi Motors 431.60 -4.90 -1.12% -2.57% 2025-03-10
Mazda Motor 1,019.50 -3.50 -0.34% -35.43% 2025-03-10
Suzuki Motor 1,789.50 -12.50 -0.69% 16.81% 2025-03-10
Subaru Corporation 2,856.00 60.50 2.16% -6.94% 2025-03-10
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
BMW 83.62 -3.36 -3.86% -21.95% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Mercedes-Benz AG 60.70 -1.60 -2.57% -16.33% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Honda Motor 29.19 0.39 1.35% -17.82% 2025-03-07
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
Linamar 53.25 1.60 3.10% -23.79% 2025-03-07
Magna International 54.65 1.16 2.17% -25.70% 2025-03-07
Modine Manufacturing 80.80 4.74 6.23% -3.65% 2025-03-07
Polestar Automotive Holding UK 1.14 0.02 1.79% 81.24% 2025-03-07
Renault 47.61 -1.25 -2.56% 20.35% 2025-03-07
Thor Industries 85.70 -0.73 -0.84% -18.47% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Winnebago Industries 37.70 0.85 2.31% -41.38% 2025-03-07