Honda Motor

HMC

29.28

Täglich Wechseln:

0.06 0.21%

Jahresveränderung:

3.43%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
MLR	Miller Industries	35.68		-0.28	-0.78%	32.44%	302M	2019-11-13
MOD	Modine Manufacturing	7.37		-0.29	-3.79%	-46.28%	783M	2019-11-13
SUP	Superior Industries International	2.84		-0.08	-2.74%	-65.95%	421M	2019-11-13
TOWR	Tower International	31.00		0.01	0.03%	2.48%	632M	2019-09-27
SMP	Standard Motor Products	52.95		-1.47	-2.70%	-1.32%	1.12B	2019-11-13
CPS	Cooper Standard	34.50		-0.49	-1.40%	-54.01%	2.13B	2019-11-13
HMC	Honda Motor	29.28		0.06	0.21%	3.43%	54.9B	2019-11-13

		Preis			Tag	Jahr	Datum
ADR	NYSE International	5593		0	0%	7.28%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10040	0.0002	-0.02%
GBPUSD	1.28625	0.0014	0.11%
AUDUSD	0.68015	0.0036	-0.52%
NZDUSD	0.63958	0.0014	-0.22%
USDJPY	108.63	0.1850	-0.17%
USDCNY	7.02368	0.0049	-0.07%
USDCHF	0.98741	0.0025	-0.25%
USDCAD	1.32621	0.0013	0.10%
USDMXN	19.3982	0.0483	0.25%
USDINR	71.9184	0.2216	-0.31%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1738	0.1862	-0.29%
DXY	98.309	0.0643	-0.07%
BTCUSD	8,609.67	146	-1.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,745	37	-0.13%
S&P 500	3,091	2	-0.07%
NASDAQ 100	8,247	13	-0.15%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,319	31	-0.43%
DAX	13,196	34	-0.25%
CAC 40	5,906	0	0.00%
FTSE MIB	23,549	29	-0.12%
IBEX 35	9,193	2	0.02%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,239	123	0.31%
MOEX	2,947	13	0.43%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.86	0.028	-0.03%
UK	0.75	0.022	-0.02%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
Indonesia	7.09	0.022	0.02%
Netherlands	-0.18	0.011	-0.01%
Norway	1.51	0.007	-0.01%
China	3.27	0.011	0.01%
Sweden	0.01	0.009	-0.01%
Spain	0.44	0.018	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.3426	0.32	0.56%
Brent	62.7784	0.32	0.51%
Natural gas	2.6448	0.05	1.88%
Gasoline	1.6401	0.00	0.02%
Heating oil	1.9228	0.01	0.34%
Gold	1,466.70	6.17	0.42%
Silver	17.0747	0.12	0.71%
Copper	2.6537	0.01	0.46%
Soybeans	900.4226	0.75	-0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	509.9748	0.50	0.10%
Cotton	64.24	0.02	0.03%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]