Honda Motor

HMC

27.90

Täglich Wechseln:

0.29 1.05%

Jahresveränderung:

-21.56%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ZX	China Zenix Auto International	1.03		-0.35	-25.36%	-20.16%	50.5M	2018-06-13
MLR	Miller Industries	32.69		0.08	0.25%	29.98%	302M	2019-02-20
MOD	Modine Manufacturing	15.93		-0.19	-1.18%	-33.21%	783M	2019-02-20
SUP	Superior Industries International	5.70		0.34	6.34%	-62.13%	421M	2019-02-20
TOWR	Tower International	25.88		0.27	1.05%	-4.15%	632M	2019-02-20
SMP	Standard Motor Products	51.28		1.31	2.62%	4.27%	1.12B	2019-02-20
CPS	Cooper Standard	62.95		1.19	1.93%	-48.32%	2.13B	2019-02-20
HMC	Honda Motor	27.90		0.29	1.05%	-21.56%	54.9B	2019-02-21

		Preis			Tag	Jahr	Datum
ADR	NYSE International	5383		0	0%	-6.88%	2019-02-21
NYA	NYSE Composite	12673		0	0%	-0.30%	2019-02-21

HMC Honda Motor | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - HMC Honda Motor Aktienkurs - 2/21/2019.

	Aktuell	Chg	%Chg
EURUSD	1.13535	0.0019	0.16%
GBPUSD	1.30731	0.0024	0.18%
AUDUSD	0.71147	0.0048	-0.67%
NZDUSD	0.68185	0.0037	-0.53%
USDJPY	110.75	0.0980	-0.09%
USDCNY	6.71465	0.0025	-0.04%
USDCHF	1.00062	0.0002	-0.02%
USDCAD	1.31785	0.0005	0.03%
USDMXN	19.1749	0.0391	-0.20%
USDINR	71.2500	0.2500	0.35%
USDBRL	3.7192	0.0081	-0.22%
USDRUB	65.4296	0.2204	-0.34%
US Dollar	96.46	0.0019	0.00%
BTCUSD	3,890.81	46	-1.16%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,986	33	0.13%
S&P 500	2,788	3	0.11%
NASDAQ 100	7,076	15	0.21%
NIKKEI 225	21,464	33	0.15%
FTSE 100	7,172	56	-0.77%
DAX	11,437	35	0.31%
CAC 40	5,198	3	0.05%
FTSE MIB	20,246	58	-0.28%
IBEX 35	9,194	16	0.18%
ASX 200	6,139	43	0.70%
SHANGHAI	2,752	9	-0.34%
SENSEX	35,898	142	0.40%
MOEX	2,476	12	-0.49%
TSX	16,031	94	0.59%
[+]

10Y	Aktuell	Chg	%Chg
US	2.68	0.040	0.04%
UK	1.22	0.038	0.04%
Japan	-0.03	0.005	-0.01%
Germany	0.14	0.038	0.04%
Italy	2.82	0.039	-0.04%
Belgium	0.67	0.019	0.02%
Australia	2.09	0.001	0.00%
China	3.14	0.002	0.00%
Canada	1.93	0.034	0.03%
Russia	8.41	0.090	0.09%
Norway	1.66	0.025	0.03%
Poland	2.75	0.104	0.10%
India	7.55	0.002	0.00%
Indonesia	7.94	0.023	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.2436	0.44	0.77%
Brent	67.1942	0.05	0.07%
Natural gas	2.6752	0.04	1.33%
Gasoline	1.5944	0.00	-0.11%
Heating oil	2.0270	0.00	0.23%
Gold	1,337.59	3.21	-0.24%
Silver	15.9093	0.11	-0.66%
Copper	2.9155	0.02	-0.56%
Soybeans	909.1382	5.00	0.55%
Live Cattle	128.3036	0.03	-0.02%
Wheat	489.0678	7.75	1.61%
Cotton	70.50	0.22	0.31%
Rice	10.0250	0.01	-0.10%
Orange Juice	119.70	0.15	-0.13%
[+]