Honda Motor - Aktienkurs

Aktienkurs
30.52
Täglich Wechseln
-0.02 -0.07%
Monatlich
0.03%
Jährlich
-8.38%
Q2 Prognose
28.89

Preis Chg Tag Jahr Datum
Nissan 368.90 -11.90 -3.13% -33.94% 2025-05-30
Isuzu Motors 1,959.50 3.00 0.15% -6.56% 2025-05-30
Toyota Motor 2,769.00 34.50 1.26% -18.58% 2025-05-30
Mitsubishi Motors 435.70 -10.20 -2.29% -0.32% 2025-05-30
Mazda Motor 912.80 -30.90 -3.27% -44.93% 2025-05-30
Suzuki Motor 1,852.50 -13.00 -0.70% -0.59% 2025-05-30
Subaru Corporation 2,679.00 -56.00 -2.05% -23.46% 2025-05-30
Adient 15.59 -0.39 -2.44% -44.79% 2025-05-30
Autoliv 102.82 -1.83 -1.75% -19.40% 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 2025-05-30
BMW 78.10 -0.38 -0.48% -16.18% 2025-05-30
Borgwarner 33.09 -0.39 -1.15% -6.06% 2025-05-30
Mercedes-Benz AG 52.59 -0.19 -0.36% -20.80% 2025-05-30
Dana 16.63 -0.14 -0.83% 18.28% 2025-05-30
Ford Motor 10.38 0.18 1.77% -14.47% 2025-05-30
General Motors 49.57 1.00 2.06% 10.24% 2025-05-30
Goodyear Tire & Rubber 11.40 -0.03 -0.26% -7.39% 2025-05-30
Honda Motor 30.52 -0.02 -0.07% -8.38% 2025-05-30
Harley Davidson 24.21 -0.18 -0.74% -32.53% 2025-05-30
Lear 90.42 -0.79 -0.87% -27.87% 2025-05-30
Linamar 62.74 -0.32 -0.51% -11.65% 2025-05-30
Magna International 49.82 -0.40 -0.80% -19.20% 2025-05-30
Modine Manufacturing 90.80 -0.69 -0.75% -10.03% 2025-05-30
Polestar Automotive Holding UK 1.10 0.02 1.39% 74.09% 2025-05-30
Renault 45.38 -0.55 -1.20% -15.30% 2025-05-30
Thor Industries 81.19 -0.51 -0.62% -18.19% 2025-05-30
Tesla 346.81 -11.78 -3.29% 94.85% 2025-05-30
Winnebago Industries 33.93 -0.32 -0.93% -45.32% 2025-05-30