Honda Motor - Aktienkurs

Aktienkurs
30.71
Täglich Wechseln
-0.04 -0.13%
Monatlich
5.24%
Jährlich
-5.77%
Q3 Prognose
28.80

Preis Chg Tag Jahr Datum
Nissan 307.80 4.80 1.58% -44.68% 2025-07-11
Isuzu Motors 1,923.50 -9.50 -0.49% -12.21% 2025-07-11
Toyota Motor 2,508.00 34.50 1.39% -23.40% 2025-07-11
Mitsubishi Motors 409.80 4.40 1.09% -16.96% 2025-07-11
Mazda Motor 869.90 25.70 3.04% -42.98% 2025-07-11
Suzuki Motor 1,666.50 14.50 0.88% -11.38% 2025-07-11
Subaru Corporation 2,580.50 57.00 2.26% -23.90% 2025-07-11
Adient 22.73 -0.14 -0.61% -5.57% 2025-07-11
Autoliv 117.66 -0.34 -0.29% 7.31% 2025-07-11
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
BMW 85.58 0.18 0.21% -7.16% 2025-07-11
Borgwarner 35.41 -0.40 -1.12% 7.03% 2025-07-11
Mercedes-Benz AG 53.11 0 0% -18.01% 2025-07-11
Dana 16.85 -0.40 -2.32% 40.77% 2025-07-11
Ford Motor 11.78 -0.13 -1.09% -15.98% 2025-07-11
General Motors 53.39 0.24 0.45% 8.95% 2025-07-11
Goodyear Tire & Rubber 11.18 -0.27 -2.36% -1.50% 2025-07-11
Honda Motor 30.71 -0.04 -0.13% -5.77% 2025-07-11
Harley Davidson 24.62 -0.49 -1.95% -28.39% 2025-07-11
Lear 106.57 -1.10 -1.02% -10.28% 2025-07-11
Linamar 66.51 -0.10 -0.15% -0.92% 2025-07-11
Magna International 57.45 -0.61 -1.05% -5.18% 2025-07-11
Modine Manufacturing 91.91 -0.74 -0.80% -14.74% 2025-07-11
Polestar Automotive Holding UK 1.08 -0.06 -5.26% 71.70% 2025-07-11
Renault 41.20 -0.66 -1.58% -17.90% 2025-07-11
Thor Industries 93.23 -1.38 -1.46% -6.65% 2025-07-11
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
Winnebago Industries 33.33 -0.08 -0.24% -41.39% 2025-07-11