Honda Motor - Aktienkurs


Preis Chg Tag Jahr Datum
Nissan 336.10 -4.50 -1.32% -20.01% 2025-08-28
Isuzu Motors 1,954.50 -24.50 -1.24% -10.24% 2025-08-28
Toyota Motor 2,919.00 14.50 0.50% 7.30% 2025-08-28
Mitsubishi Motors 403.00 1.50 0.37% -1.44% 2025-08-28
Mazda Motor 1,008.50 7.00 0.70% -15.99% 2025-08-28
Suzuki Motor 1,964.00 27.00 1.39% 16.32% 2025-08-28
Subaru Corporation 2,975.00 18.00 0.61% 9.11% 2025-08-28
Adient 25.56 0.38 1.51% 14.46% 2025-08-27
Autoliv 124.01 -1.34 -1.07% 22.90% 2025-08-27
Aptiv 79.95 0.07 0.09% 14.18% 2025-08-27
BMW 90.80 1.32 1.48% 8.28% 2025-08-28
Borgwarner 43.53 -0.03 -0.07% 29.32% 2025-08-27
Mercedes-Benz AG 54.22 0.95 1.78% -13.08% 2025-08-28
Dana 20.51 0.16 0.79% 85.78% 2025-08-27
Ford Motor 11.91 0.07 0.59% 7.83% 2025-08-27
General Motors 58.74 -0.06 -0.10% 19.71% 2025-08-27
Goodyear Tire & Rubber 8.56 0.08 0.94% -2.06% 2025-08-27
Honda Motor 33.88 -0.22 -0.65% 4.09% 2025-08-27
Harley Davidson 29.17 0.45 1.57% -22.81% 2025-08-27
Lear 110.04 0.37 0.34% -4.96% 2025-08-27
Linamar 75.10 1.01 1.36% 19.02% 2025-08-27
Magna International 63.88 -0.30 -0.47% 13.28% 2025-08-27
Modine Manufacturing 140.42 -1.09 -0.77% 22.61% 2025-08-27
Polestar Automotive Holding UK 1.30 0.19 17.12% 37.57% 2025-08-27
Renault 34.36 1.67 5.11% -20.41% 2025-08-28
Thor Industries 110.28 1.02 0.93% 2.57% 2025-08-27
Tesla 349.60 -2.07 -0.59% 70.04% 2025-08-27
Winnebago Industries 36.47 0.63 1.76% -38.83% 2025-08-27