Honda Motor

HMC

30.67

Täglich Wechseln:

-0.22 -0.70%

Jahresveränderung:

2.47%

1Y 5Y 10Y MAX

OK

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ZX	China Zenix Auto International	1.38		0	0%	4.55%	67.6M	2018-06-13
MLR	Miller Industries	26.25		-0.05	-0.19%	-1.87%	305M	2018-09-24
MOD	Modine Manufacturing	15.93		0.05	0.32%	-15.63%	1.03B	2018-09-24
SUP	Superior Industries International	17.80		-0.30	-1.66%	6.91%	454M	2018-09-24
TOWR	Tower International	31.10		-0.80	-2.51%	21.48%	637M	2018-09-24
SMP	Standard Motor Products	50.49		-1.38	-2.66%	6.72%	1.15B	2018-09-24
CPS	Cooper Standard	121.00		-1.36	-1.11%	7.95%	2.18B	2018-09-24
HMC	Honda Motor	30.67		-0.22	-0.70%	2.47%	53.1B	2018-09-24

		Preis			Tag	Jahr	Datum
ADR	NYSE International	5608		-20.17	-0.36%	-0.19%	2018-09-24
NYA	NYSE Composite	13162		-74.38	-0.56%	8.41%	2018-09-24

HMC Honda Motor | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - HMC Honda Motor Aktienkurs - 9/24/2018.

	Aktuell	Chg	%Chg
EURUSD	1.17484	0.0001	-0.01%
GBPUSD	1.31166	0.0041	0.31%
AUDUSD	0.72517	0.0037	-0.51%
NZDUSD	0.66422	0.0042	-0.63%
USDJPY	112.78	0.2160	0.19%
USDCNY	6.86780	0.0209	0.31%
USDCHF	0.96445	0.0061	0.63%
USDCAD	1.29525	0.0040	0.31%
USDMXN	18.9710	0.1400	0.74%
USDINR	72.6350	0.4050	0.56%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	65.8800	0.5605	-0.84%
US Dollar	94.26	0.0400	0.04%
BTCUSD	6,623.83	86	-1.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,562	181	-0.68%
S&P 500	2,919	10	-0.35%
NASDAQ 100	7,549	18	0.23%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,449	37	-0.50%
DAX	12,349	78	-0.63%
CAC 40	5,473	19	-0.34%
FTSE MIB	21,340	197	-0.91%
IBEX 35	9,513	70	-0.73%
ASX 200	6,194	0	0.00%
SHANGHAI	2,797	68	2.50%
SENSEX	36,350	491	-1.33%
MICEX	2,430	3	0.13%
TSX	16,218	6	-0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.51	0.050	0.05%
Belgium	0.84	0.048	0.05%
Australia	2.71	0.005	-0.01%
Poland	3.24	0.000	0.00%
South Korea	2.41	0.012	-0.01%
Spain	1.51	0.016	-0.04%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
Brazil	11.70	0.280	-0.28%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.3854	1.49	2.11%
Brent	81.3231	2.62	3.32%
Natural gas	3.0393	0.06	2.15%
Gasoline	2.0591	0.04	2.13%
Heating oil	2.2877	0.06	2.89%
Gold	1,196.30	0.39	-0.03%
Silver	14.2303	0.00	0.02%
Copper	2.8070	0.03	-1.04%
Soybeans	840.5573	6.69	-0.79%
Live Cattle	112.2819	0.79	-0.70%
Wheat	525.7634	4.01	0.77%
Cotton	78.73	0.55	-0.69%
Rice	9.8251	0.05	-0.56%
Lean Hogs	60.9942	0.69	1.15%
[+]

Facebook Twitter Google+ LinkedIn