CBRE Group - Aktienkurs


Preis Chg Tag Jahr Datum
Altus 52.97 0.22 0.42% 3.07% 2025-07-04
Altisource Portfolio Solutions 9.78 0.04 0.41% -5.23% 2025-07-03
Colliers International Group 180.50 -0.04 -0.02% 18.34% 2025-07-04
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Cresud Sacif Y A 11.13 0.19 1.74% 37.41% 2025-07-03
Dream Unlimited 22.33 0.46 2.10% 15.22% 2025-07-04
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
FirstService 242.00 -0.10 -0.04% 15.84% 2025-07-04
Graphisoft Park 12.60 -0.10 -0.79% 36.96% 2025-07-04
Howard Hughes 68.91 -0.08 -0.12% 6.70% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Irsa Inversiones Y Rprsntcins 14.80 0.42 2.92% 72.09% 2025-07-03
Isras Investment Company 99,570.00 1,300.00 1.32% 48.13% 2025-07-03
ISS 179.50 1.00 0.56% 48.22% 2025-07-04
Jones Lang LaSalle 260.64 1.64 0.63% 28.93% 2025-07-03
Kennedy Wilson 7.27 0.04 0.55% -25.74% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Marcus & Millichap 32.40 0.18 0.56% 3.22% 2025-07-03
MORGUARD 117.99 1.51 1.30% 6.15% 2025-07-04
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Real Matters 5.60 -0.01 -0.18% -12.64% 2025-07-04
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Walker & Dunlop 75.36 1.33 1.80% -20.83% 2025-07-03
Xinyuan Real Estate 1.70 -0.02 -1.16% -36.09% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04