CBRE Group - Aktienkurs

Preis Chg Tag Jahr Datum
AIF Altus 50.54 -0.34 -0.67% -3.70% 2024-04-25
ASPS Altisource Portfolio Solutions 1.84 0.19 11.31% -49.59% 2024-04-25
CIG Colliers International Group 146.91 -2.58 -1.73% 6.92% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
CRESY Cresud Sacif Y A 9.20 0.06 0.61% 46.20% 2024-04-25
DRM Dream Unlimited 18.04 -0.28 -1.53% -21.80% 2024-04-25
ENV Envestnet 62.36 0.07 0.11% -1.89% 2024-04-25
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 2024-04-25
FOR Forestar 31.31 0.16 0.51% 76.30% 2024-04-25
FSV FirstService 207.30 -4.91 -2.31% 4.76% 2024-04-25
HHC Howard Hughes 63.75 -0.50 -0.78% -14.56% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IRS Irsa Inversiones Y Rprsntcins 9.47 0.04 0.42% 76.02% 2024-04-25
ISS ISS 130.70 4.00 3.16% -6.31% 2024-04-26
JLL Jones Lang LaSalle 180.51 -1.35 -0.74% 41.83% 2024-04-25
KW Kennedy Wilson 8.46 -0.03 -0.35% -47.06% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MMI Marcus & Millichap 32.24 -0.11 -0.34% 7.83% 2024-04-25
MRC MORGUARD 111.16 0.65 0.59% 6.45% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
REAL Real Matters 5.18 -0.13 -2.45% 15.37% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
TCN Tricon Capital 15.33 0.24 1.59% 46.84% 2024-04-25
WD Walker & Dunlop 92.12 -1.92 -2.04% 45.00% 2024-04-25
XIN Xinyuan Real Estate 2.72 -0.01 -0.37% -9.76% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5085 -23.21 -0.46% 22.95% 2024-04-26