Walker & Dunlop - Aktienkurs


Preis Chg Tag Jahr Datum
Arbor Realty 11.92 -0.15 -1.24% -13.87% 2025-08-14
Federal Agricultural Mortgage 188.23 3.01 1.63% 3.30% 2025-08-14
Apollo Commercial Real Est Finance 10.11 -0.02 -0.20% -0.59% 2025-08-14
Blackstone Mortgage 19.05 -0.30 -1.55% 7.93% 2025-08-14
Pathward Financial 76.64 -0.33 -0.43% 20.45% 2025-08-14
CBRE Group 158.54 -1.12 -0.70% 43.51% 2025-08-14
EQB 101.58 -0.11 -0.11% 3.49% 2025-08-14
Essent 62.82 0.01 0.02% 3.89% 2025-08-14
First National 48.26 -0.14 -0.29% 28.73% 2025-08-14
Hannon Armstrong Sustnbl Infrstr Cap 26.68 -0.22 -0.82% -14.10% 2025-08-14
Jones Lang LaSalle 293.63 -3.29 -1.11% 20.18% 2025-08-14
Ladder Capital 11.23 -0.13 -1.14% -4.75% 2025-08-14
Marcus & Millichap 30.95 -0.24 -0.77% -16.91% 2025-08-14
MGIC Investment 27.86 0.10 0.36% 16.67% 2025-08-14
NMI 39.75 -0.26 -0.65% 4.58% 2025-08-14
Northwest Bancshares 12.18 -0.13 -1.06% -6.45% 2025-08-14
Flagstar Financial 11.98 0 0% 15.41% 2025-08-14
Onity Group 41.50 0.13 0.31% 48.69% 2025-08-14
Provident Financial Services 19.27 -0.04 -0.21% 6.64% 2025-08-14
Pennymac Financial Services 108.41 0.08 0.07% 10.58% 2025-08-14
Radian 35.15 -0.07 -0.20% 1.94% 2025-08-14
Starwood Property 19.93 -0.17 -0.85% 0.91% 2025-08-14
Tfs Financial 13.19 0 0% -0.38% 2025-08-14
Washington Federal 31.06 0 0% -9.31% 2025-08-14
Walker & Dunlop 84.31 -0.30 -0.35% -18.47% 2025-08-14
Wells Fargo 79.41 1.52 1.95% 45.68% 2025-08-14
Wsfs Financial 55.96 -0.30 -0.53% 10.66% 2025-08-14

Preis Tag Jahr Datum
US2000 2299 -28.98 -1.24% 7.66% 2025-08-14