Walker & Dunlop - Aktienkurs

Aktienkurs
74.18
Täglich Wechseln
0.13 0.18%
Monatlich
-7.41%
Jährlich
-22.10%
Q2 Prognose
72.63


Preis Chg Tag Jahr Datum
Arbor Realty 10.74 -0.34 -3.07% -16.68% 2025-05-02
Federal Agricultural Mortgage 178.62 3.52 2.01% -8.03% 2025-05-02
Apollo Commercial Real Est Finance 9.49 0.07 0.74% -5.57% 2025-05-02
Blackstone Mortgage 19.15 0.18 0.95% 6.45% 2025-05-02
Pathward Financial 81.84 1.94 2.43% 54.62% 2025-05-02
CBRE Group 123.52 0.01 0.01% 42.75% 2025-05-02
EQB 97.03 1.62 1.70% 12.93% 2025-05-02
Essent 58.56 1.52 2.66% 7.37% 2025-05-02
First National 37.30 0.03 0.08% 2.50% 2025-05-02
Hannon Armstrong Sustnbl Infrstr Cap 25.61 0.70 2.81% -1.42% 2025-05-02
Jones Lang LaSalle 234.46 4.97 2.17% 26.38% 2025-05-02
Ladder Capital 10.55 0.06 0.57% -4.52% 2025-05-02
Marcus & Millichap 30.67 0.32 1.05% -7.90% 2025-05-02
MGIC Investment 26.10 0.79 3.12% 26.45% 2025-05-02
NMI 37.62 1.24 3.41% 15.72% 2025-05-02
Northwest Bancshares 12.62 0.24 1.94% 14.00% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Onity Group 36.99 -0.13 -0.35% 43.82% 2025-05-02
Provident Financial Services 17.09 0.40 2.40% 9.76% 2025-05-02
Pennymac Financial Services 98.11 1.10 1.13% 8.00% 2025-05-02
Radian 33.83 1.27 3.90% 9.87% 2025-05-02
Starwood Property 19.29 0.17 0.89% -1.03% 2025-05-02
Tfs Financial 13.50 0.28 2.12% 1.58% 2025-05-02
Washington Federal 29.08 0.48 1.68% 2.29% 2025-05-02
Walker & Dunlop 74.18 0.13 0.18% -22.10% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Wsfs Financial 53.30 1.33 2.56% 15.64% 2025-05-02

Preis Tag Jahr Datum
US2000 2021 44.88 2.27% -0.61% 2025-05-02