Walker & Dunlop - Aktienkurs


Preis Chg Tag Jahr Datum
Arbor Realty 11.86 0.18 1.54% -9.05% 2025-09-03
Federal Agricultural Mortgage 204.68 -2.00 -0.97% 8.51% 2025-09-03
Apollo Commercial Real Est Finance 10.69 0.19 1.81% 3.38% 2025-09-03
Blackstone Mortgage 19.43 0.08 0.41% 7.88% 2025-09-03
Pathward Financial 77.74 0.05 0.06% 15.38% 2025-09-04
CBRE Group 160.38 1.25 0.79% 40.62% 2025-09-04
EQB 91.64 0.13 0.14% -3.54% 2025-09-04
Essent 62.95 0.32 0.51% -1.92% 2025-09-03
First National 48.03 -0.02 -0.04% 28.77% 2025-09-04
Hannon Armstrong Sustnbl Infrstr Cap 27.85 0.12 0.43% -14.28% 2025-09-03
Jones Lang LaSalle 300.66 -0.73 -0.24% 20.56% 2025-09-03
Ladder Capital 11.59 0.03 0.26% -3.66% 2025-09-03
Marcus & Millichap 31.73 -0.25 -0.78% -17.09% 2025-09-03
MGIC Investment 28.05 0.22 0.79% 9.91% 2025-09-03
NMI 39.61 0 0% -4.67% 2025-09-04
Northwest Bancshares 12.64 0.05 0.40% -6.99% 2025-09-04
Flagstar Financial 12.83 0 0% 23.01% 2025-09-03
Onity Group 42.06 0.44 1.06% 52.39% 2025-09-03
Provident Financial Services 19.85 0.02 0.10% 5.53% 2025-09-03
Pennymac Financial Services 112.83 3.50 3.20% 5.09% 2025-09-03
Radian 35.01 0.34 0.98% -3.02% 2025-09-03
Starwood Property 20.26 0.16 0.80% 2.95% 2025-09-03
Tfs Financial 13.66 -0.04 -0.29% 2.86% 2025-09-03
Washington Federal 31.41 -0.10 -0.32% -12.63% 2025-09-03
Walker & Dunlop 82.01 -1.08 -1.30% -22.89% 2025-09-03
Wells Fargo 81.94 1.43 1.78% 41.01% 2025-09-04
Wsfs Financial 57.29 -0.19 -0.33% 8.01% 2025-09-03

Preis Tag Jahr Datum
US2000 2362 11.68 0.50% 10.77% 2025-09-04