Walker & Dunlop - Aktienkurs

Aktienkurs
66.46
Täglich Wechseln
-0.34 -0.51%
Monatlich
-13.34%
Jährlich
-30.21%
Q2 Prognose
65.57

Preis Chg Tag Jahr Datum
Arbor Realty 9.48 0.56 6.28% -29.10% 2025-05-23
Federal Agricultural Mortgage 182.14 -0.41 -0.22% 3.63% 2025-05-23
Apollo Commercial Real Est Finance 9.63 0.03 0.31% -5.31% 2025-05-23
Blackstone Mortgage 18.73 0.05 0.27% 8.02% 2025-05-23
Pathward Financial 77.28 -0.31 -0.40% 39.87% 2025-05-23
CBRE Group 120.85 0.64 0.53% 38.15% 2025-05-23
EQB 95.12 0.51 0.54% 13.49% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
First National 37.81 0.06 0.16% 3.85% 2025-05-23
Hannon Armstrong Sustnbl Infrstr Cap 25.27 -0.16 -0.63% -24.18% 2025-05-23
Jones Lang LaSalle 215.77 0.77 0.36% 8.43% 2025-05-23
Ladder Capital 10.30 0.07 0.68% -6.62% 2025-05-23
Marcus & Millichap 28.11 0.11 0.39% -14.66% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Northwest Bancshares 12.17 -0.07 -0.57% 9.74% 2025-05-23
Flagstar Financial 11.82 0.06 0.51% 18.20% 2025-05-23
Onity Group 36.04 -0.85 -2.30% 46.03% 2025-05-23
Provident Financial Services 16.50 -0.19 -1.14% 9.93% 2025-05-23
Pennymac Financial Services 94.71 -0.64 -0.67% 3.75% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
Starwood Property 19.53 0.07 0.36% 3.12% 2025-05-23
Tfs Financial 13.16 0.02 0.15% 1.74% 2025-05-23
Washington Federal 28.47 -0.37 -1.28% 3.56% 2025-05-23
Walker & Dunlop 66.46 -0.34 -0.51% -30.21% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Wsfs Financial 52.76 -0.18 -0.34% 19.99% 2025-05-23

Preis Tag Jahr Datum
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23