Walker & Dunlop - Aktienkurs


Preis Chg Tag Jahr Datum
Arbor Realty 10.90 -0.16 -1.45% -26.05% 2025-07-03
Federal Agricultural Mortgage 201.02 1.13 0.57% 10.73% 2025-07-03
Apollo Commercial Real Est Finance 9.86 -0.06 -0.60% 1.13% 2025-07-03
Blackstone Mortgage 19.83 -0.01 -0.05% 14.69% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
CBRE Group 143.18 0.67 0.47% 64.20% 2025-07-03
EQB 100.12 -0.23 -0.23% 6.36% 2025-07-04
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First National 41.80 0.12 0.29% 16.69% 2025-07-04
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Jones Lang LaSalle 260.64 1.64 0.63% 28.93% 2025-07-03
Ladder Capital 11.03 0.02 0.18% -1.61% 2025-07-03
Marcus & Millichap 32.40 0.18 0.56% 3.22% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Onity Group 38.67 0.38 0.99% 71.11% 2025-07-03
Provident Financial Services 18.86 0.35 1.89% 32.63% 2025-07-03
Pennymac Financial Services 102.41 -0.30 -0.29% 10.70% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
Starwood Property 20.74 -0.01 -0.05% 10.26% 2025-07-03
Tfs Financial 13.40 0.15 1.13% 8.41% 2025-07-03
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Walker & Dunlop 75.36 1.33 1.80% -20.83% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Wsfs Financial 59.07 0.84 1.44% 28.13% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03