Preis Tag Jahr Datum
AIF Altus 52.54 -0.06 -0.11% -5.98% 2024-03-27
ARL American Realty Investors 18.12 0 0% -30.76% 2024-03-27
ASPS Altisource Portfolio Solutions 1.95 0.06 3.17% -58.86% 2024-03-27
CBRE CBRE Group 96.84 0.94 0.98% 41.48% 2024-03-27
CIG Colliers International Group 166.93 3.63 2.22% 20.77% 2024-03-27
DRM Dream Unlimited 19.41 0.21 1.09% -16.80% 2024-03-27
FOR Forestar 39.43 2.34 6.31% 167.50% 2024-03-27
HHC Howard Hughes 72.26 0.87 1.22% -5.72% 2024-03-27
JLL Jones Lang LaSalle 193.88 3.24 1.70% 40.21% 2024-03-27
KW Kennedy Wilson 8.33 0.28 3.48% -48.33% 2024-03-27
MMI Marcus & Millichap 33.67 0.97 2.97% 10.68% 2024-03-27
MRC MORGUARD 122.00 0.04 0.03% 16.46% 2024-03-27
REAL Real Matters 6.19 0.19 3.17% 33.12% 2024-03-27
RLGY Anywhere Real Estate 5.74 0.30 5.51% 18.84% 2024-03-27
RMAX RE/MAX 7.99 0.44 5.83% -54.26% 2024-03-27
TCI Transcontinental Realty Investors 37.87 0.38 1.01% -8.19% 2024-03-27
TCN Tricon Capital 15.14 0.02 0.13% 50.65% 2024-03-27
TRNO Terreno Realty 65.33 1.46 2.29% 5.03% 2024-03-27
WD Walker & Dunlop 100.80 5.60 5.88% 37.25% 2024-03-27

Preis Tag Jahr Datum
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27