Jones Lang LaSalle - Aktienkurs


Preis Tag Jahr
Altus Group Ltd 53.88 1.43 2.73% -9.73%
Alexander Baldwin 19.17 0.18 0.95% -6.49%
Altisource Portfolio Solutions 11.75 0.09 0.77% 30.27%
BGC Partners 4.13 0.05 1.23% -28.92%
CBRE Group Inc 83.76 -0.21 -0.25% -13.02%
Colliers Intl 159.01 0.39 0.25% -3.11%
CME 201.46 -0.69 -0.34% -3.58%
Cresud Sacif Y A 6.25 0.07 1.13% 4.17%
Dream Unlimited 33.17 0.54 1.65% 24.98%
EMCOR 114.84 0.44 0.38% -3.67%
Envestnet 56.72 1.82 3.32% -26.49%
FactSet Research Systems 423.55 0.24 0.06% 16.81%
Forestar 13.39 0.10 0.75% -34.49%
FirstService 170.26 -0.13 -0.08% -28.54%
HFF 64.60 0.44 0.69% -3.19%
Howard Hughes 72.40 1.02 1.43% -21.86%
Intercontinental Exchange 104.30 -0.72 -0.69% -13.06%
Irsa Inversiones Y Rprsntcins 4.30 0.02 0.47% 0.70%
Johnson Controls 55.05 -0.05 -0.09% -23.25%
Jones Lang LaSalle 177.35 2.55 1.46% -28.60%
Kennedy Wilson 19.89 0.35 1.79% -5.15%
Moody's 312.85 1.78 0.57% -18.19%
Marcus & Millichap 40.43 0.87 2.20% 1.51%
MORGUARD 115.98 1.43 1.25% -15.64%
Msci 500.82 4.64 0.94% -20.21%
NASDAQ OMX 182.85 0.78 0.43% -3.09%
Real Matters Inc 5.88 0.03 0.51% -53.95%
Anywhere Real Estate Inc 11.82 0.93 8.54% -31.16%
RE/MAX 27.28 0.86 3.26% -20.88%
S&P Global Inc 378.12 1.47 0.39% -13.30%
SS&C Technologies 60.45 -0.22 -0.36% -21.58%
Tricon Capital Group 14.70 0.23 1.59% -1.80%
Xinyuan Real Estate 0.52 -0.02 -3.70% -73.74%

Preis Tag Jahr
US400 2520 15.83 0.63% -7.00%