Jones Lang LaSalle - Aktienkurs

Aktienkurs
181.86
Täglich Wechseln
-0.47 -0.26%
Monatlich
-5.05%
Jährlich
41.93%
Q2 Prognose
191.36
Preis Chg Tag Jahr Datum
AIF Altus 50.88 -0.43 -0.84% -4.52% 2024-04-24
ALEX Alexander Baldwin 16.00 -0.30 -1.84% -15.34% 2024-04-24
ASPS Altisource Portfolio Solutions 1.66 0.01 0.42% -56.77% 2024-04-24
BGCP BGC Partners 8.08 0.31 3.92% 84.05% 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 2024-04-24
CIG Colliers International Group 149.49 -0.66 -0.44% 8.60% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
CRESY Cresud Sacif Y A 9.15 -0.36 -3.79% 44.55% 2024-04-24
DRM Dream Unlimited 18.32 -0.28 -1.51% -21.20% 2024-04-24
EME EMCOR 338.89 0.81 0.24% 111.81% 2024-04-24
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
FOR Forestar 31.15 -0.32 -1.02% 71.63% 2024-04-24
FSV FirstService 212.21 2.82 1.35% 8.81% 2024-04-24
HHC Howard Hughes 64.25 0.15 0.23% -14.31% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IRS Irsa Inversiones Y Rprsntcins 9.43 -0.46 -4.65% 73.99% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
JLL Jones Lang LaSalle 181.86 -0.47 -0.26% 41.93% 2024-04-24
KW Kennedy Wilson 8.49 -0.09 -1.05% -47.37% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MMI Marcus & Millichap 32.35 -0.01 -0.03% 4.15% 2024-04-24
MRC MORGUARD 110.51 0.30 0.27% 7.04% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
REAL Real Matters 5.31 -0.04 -0.75% 16.96% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TCN Tricon Capital 15.09 0.01 0.07% 41.96% 2024-04-24
XIN Xinyuan Real Estate 2.73 0.02 0.74% -11.36% 2024-04-24

Preis Tag Jahr Datum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24