Kennedy Wilson - Aktienkurs

Grafik
Quotes

KW

17.67

Täglich Wechseln:

-0.18 -1.00%

Jährlich:

-21.29%

Ok

width

height

		Preis			Tag	Jahr	Datum
2007	Country Garden	10.40		-0.10	-0.95%	-7.80%	2021-01-21
3289	Tokyu Fudosan	574.00		12.00	2.14%	-25.45%	2021-01-21
83	Sino Land	10.54		-0.24	-2.23%	-6.89%	2021-01-21
ARL	American Realty Investors	9.61		0.26	2.78%	-34.67%	2021-01-21
HF	HFF	52.49		-0.17	-0.32%	49.42%	2021-01-20
HMSO	Hammerson	21.90		-0.70	-3.10%	-91.29%	2021-01-21
IRCP	Irsa Propiedades Comerciales	9.28		0.05	0.52%	-30.49%	2021-01-21
JLL	Jones Lang LaSalle	153.51		-0.60	-0.39%	-9.33%	2021-01-21
KW	Kennedy Wilson	17.67		-0.18	-1.00%	-21.29%	2021-01-21
LI	Klepierre SA	17.98		-0.12	-0.66%	-13.87%	2021-01-21
MMI	Marcus & Millichap	38.38		-0.40	-1.03%	2.02%	2021-01-21
TCI	Transcontinental Realty Investors	22.40		-1.76	-7.28%	-28.32%	2021-01-20
TCN	Tricon Capital Group	11.96		0	0%	8.14%	2021-01-21
VER	VEREIT	35.86		-0.53	-1.46%	271.99%	2021-01-21

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	2146		-14.59	-0.68%	27.40%	2021-01-21

KW:US

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.21629	0.0048	0.39%
GBPUSD	1.37324	0.0060	0.44%
AUDUSD	0.77686	0.0006	0.08%
NZDUSD	0.72078	0.0016	0.22%
USDJPY	103.52	0.0180	-0.02%
USDCNY	6.46369	0.0022	0.03%
USDCHF	0.88527	0.0038	-0.43%
USDCAD	1.26124	0.0013	-0.10%
USDMXN	19.6869	0.1032	0.53%
USDINR	72.9860	0.0760	0.10%
USDBRL	5.3580	0.0663	1.25%
USDRUB	73.6615	0.1496	0.20%
DXY	90.091	0.3839	-0.42%
BTCUSD	31,906.22	3,591	-10.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,214	1	0.00%
S&P 500	3,857.33	5	0.14%
NASDAQ 100	13,379	83	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,727	14	-0.20%
DAX	13,930	9	0.06%
CAC 40	5,604	24	-0.43%
FTSE MIB	22,555	96	-0.42%
IBEX 35	8,166	38	-0.46%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,421	46	-1.33%
TSX	17,911	104	-0.58%
[+]

	Aktuell	Chg	%Chg
Apple	135.80	3.78	2.86%
Tesla	848.56	1.89	-0.22%
Microsoft	224.53	0.22	0.10%
Amazon	3,329.89	66.51	2.04%
Facebook	271.73	4.32	1.62%
Alibaba	260.10	5.39	-2.03%
Visa	206.18	0.17	0.08%
JPMorgan Chase	134.45	1.52	-1.12%
Intel	59.06	0.39	0.66%
Johnson & Johnson	160.71	1.60	-0.99%
Procter & Gamble	131.35	0.58	-0.44%
Exxon Mobil	48.22	1.31	-2.64%
3M	170.35	0.13	0.08%
Goldman Sachs	290.57	0.20	0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	55.8900	0.19	-0.34%
Natural gas	2.4950	0.04	-1.73%
Gasoline	1.5392	0.00	-0.30%
Heating oil	1.5954	0.01	-0.31%
Gold	1,865.99	4.92	-0.26%
Silver	25.791	0.02	-0.06%
Copper	3.6500	0.00	0.03%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,380.5000	4.50	0.33%
Wheat	666.5000	1.00	-0.15%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.023	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]