Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Kennedy Wilson - Aktienkurs
Grafik
Quotes
KW
17.67
Täglich Wechseln:
-0.18
-1.00%
Jährlich:
-21.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
2007
Country Garden
10.40
-0.10
-0.95%
-7.80%
2021-01-21
3289
Tokyu Fudosan
574.00
12.00
2.14%
-25.45%
2021-01-21
83
Sino Land
10.54
-0.24
-2.23%
-6.89%
2021-01-21
ARL
American Realty Investors
9.61
0.26
2.78%
-34.67%
2021-01-21
HF
HFF
52.49
-0.17
-0.32%
49.42%
2021-01-20
HMSO
Hammerson
21.90
-0.70
-3.10%
-91.29%
2021-01-21
IRCP
Irsa Propiedades Comerciales
9.28
0.05
0.52%
-30.49%
2021-01-21
JLL
Jones Lang LaSalle
153.51
-0.60
-0.39%
-9.33%
2021-01-21
KW
Kennedy Wilson
17.67
-0.18
-1.00%
-21.29%
2021-01-21
LI
Klepierre SA
17.98
-0.12
-0.66%
-13.87%
2021-01-21
MMI
Marcus & Millichap
38.38
-0.40
-1.03%
2.02%
2021-01-21
TCI
Transcontinental Realty Investors
22.40
-1.76
-7.28%
-28.32%
2021-01-20
TCN
Tricon Capital Group
11.96
0
0%
8.14%
2021-01-21
VER
VEREIT
35.86
-0.53
-1.46%
271.99%
2021-01-21
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2146
-14.59
-0.68%
27.40%
2021-01-21
KW:US
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21629
0.0048
0.39%
GBPUSD
1.37324
0.0060
0.44%
AUDUSD
0.77686
0.0006
0.08%
NZDUSD
0.72078
0.0016
0.22%
USDJPY
103.52
0.0180
-0.02%
USDCNY
6.46369
0.0022
0.03%
USDCHF
0.88527
0.0038
-0.43%
USDCAD
1.26124
0.0013
-0.10%
USDMXN
19.6869
0.1032
0.53%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.6615
0.1496
0.20%
DXY
90.091
0.3839
-0.42%
BTCUSD
31,906.22
3,591
-10.12%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,214
1
0.00%
S&P 500
3,857.33
5
0.14%
NASDAQ 100
13,379
83
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,727
14
-0.20%
DAX
13,930
9
0.06%
CAC 40
5,604
24
-0.43%
FTSE MIB
22,555
96
-0.42%
IBEX 35
8,166
38
-0.46%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,911
104
-0.58%
[+]
Aktuell
Chg
%Chg
Apple
135.80
3.78
2.86%
Tesla
848.56
1.89
-0.22%
Microsoft
224.53
0.22
0.10%
Amazon
3,329.89
66.51
2.04%
Facebook
271.73
4.32
1.62%
Alibaba
260.10
5.39
-2.03%
Visa
206.18
0.17
0.08%
JPMorgan Chase
134.45
1.52
-1.12%
Intel
59.06
0.39
0.66%
Johnson & Johnson
160.71
1.60
-0.99%
Procter & Gamble
131.35
0.58
-0.44%
Exxon Mobil
48.22
1.31
-2.64%
3M
170.35
0.13
0.08%
Goldman Sachs
290.57
0.20
0.07%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
55.8900
0.19
-0.34%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5392
0.00
-0.30%
Heating oil
1.5954
0.01
-0.31%
Gold
1,865.99
4.92
-0.26%
Silver
25.791
0.02
-0.06%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,380.5000
4.50
0.33%
Wheat
666.5000
1.00
-0.15%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Aktuell
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]