Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Klepierre SA - Aktienkurs
Grafik
Quotes
LI
18.36
Täglich Wechseln:
0.19
1.02%
Jährlich:
-12.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BLND
British Land Company
520.00
18.80
3.75%
-2.95%
2021-02-24
COFB
Cofinimmo
130.40
0
0%
-14.55%
2021-02-24
COL
Inmobiliaria
8.22
-0.04
-0.48%
-32.77%
2021-02-24
CTY1S
Citycon Oyj
7.66
-0.09
-1.16%
-17.59%
2021-02-24
DWNI
Deutsche Wohnen SE
39.29
-0.50
-1.26%
4.72%
2021-02-24
GFC
Gecina SA
114.60
-0.60
-0.52%
-21.88%
2021-02-24
HMSO
Hammerson
24.85
2.14
9.40%
-89.08%
2021-02-24
ICAD
Icade SA
60.75
0.70
1.17%
-39.79%
2021-02-24
LAND
Land Securities
682.60
27.10
4.13%
-25.80%
2021-02-24
MRL
Merlin Properties
8.64
0.03
0.29%
-31.74%
2021-02-24
SGRO
Segro
942.40
-17.80
-1.85%
5.91%
2021-02-24
UL
Unibail Rodamco
59.26
1.02
1.75%
-48.38%
2021-02-24
VNA
Vonovia
52.86
-0.62
-1.16%
1.15%
2021-02-24
WDP
Warehouses de Pauw Comm VA
28.58
-0.04
-0.14%
4.31%
2021-02-24
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21417
0.0012
-0.10%
GBPUSD
1.41074
0.0011
-0.08%
AUDUSD
0.79397
0.0028
0.36%
NZDUSD
0.74044
0.0063
0.86%
USDJPY
105.91
0.6410
0.61%
USDCNY
6.45203
0.0066
-0.10%
USDCHF
0.90752
0.0026
0.29%
USDCAD
1.25342
0.0053
-0.42%
USDMXN
20.4226
0.0844
-0.41%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4257
0.0152
-0.28%
USDRUB
73.6328
0.3295
-0.45%
DXY
90.211
0.0419
0.05%
USDKRW
1,106.78
0.8700
-0.08%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,934
397
1.26%
S&P 500
3,917.97
37
0.94%
NASDAQ 100
13,232
37
0.28%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,004
140
1.01%
CAC 40
5,808
28
0.49%
FTSE MIB
23,144
205
0.89%
IBEX 35
8,280
28
0.34%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,520
190
1.03%
[+]
Aktuell
Chg
%Chg
Apple
124.41
1.44
-1.14%
Tesla
728.36
29.52
4.22%
Microsoft
233.20
0.05
-0.02%
Amazon
3,153.41
41.09
-1.29%
Facebook
265.55
0.31
-0.11%
Alibaba
249.45
3.30
-1.31%
Visa
218.78
6.67
3.14%
JPMorgan Chase
153.51
2.90
1.93%
Intel
62.17
1.05
1.72%
Johnson & Johnson
163.54
3.10
1.93%
Procter & Gamble
127.91
0.40
0.31%
Exxon Mobil
56.65
1.61
2.92%
3M
176.66
0.55
0.31%
Goldman Sachs
328.36
9.15
2.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0600
1.39
2.25%
Brent
66.8800
1.51
2.31%
Natural gas
2.8370
0.04
-1.46%
Gasoline
1.8860
0.03
1.47%
Heating oil
1.8990
0.03
1.66%
Gold
1,798.59
6.47
-0.36%
Silver
27.805
0.18
0.67%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.7500
11.00
0.78%
Wheat
678.7500
13.00
1.95%
Orange Juice
111.30
1.80
1.64%
Lean Hogs
89.3750
3.00
3.47%
Lumber
1,021.50
3.40
0.33%
[+]
Aktuell
Chg
%Chg
US
1.38
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]