Xinyuan Real Estate - Aktienkurs


Preis Chg Tag Jahr Datum
China Resources Land 30.48 0.08 0.26% 43.44% 2025-08-28
Country Garden Services Holdings 6.47 -0.09 -1.37% 56.28% 2025-08-28
Altus 61.68 0.30 0.49% 15.27% 2025-08-28
Altisource Portfolio Solutions 11.79 0.09 0.73% 23.79% 2025-08-28
Colliers International Group 227.39 -2.14 -0.93% 18.26% 2025-08-28
Cresud Sacif Y A 10.40 0.11 1.07% 31.65% 2025-08-28
Dream Unlimited 21.89 -0.03 -0.14% -16.74% 2025-08-28
Forestar 27.71 -0.10 -0.36% -9.41% 2025-08-27
FirstService 275.91 -1.26 -0.45% 15.47% 2025-08-28
Howard Hughes 75.69 0.74 0.99% 0.72% 2025-08-27
Irsa Inversiones Y Rprsntcins 14.24 -0.38 -2.60% 46.80% 2025-08-27
Kennedy Wilson 8.68 0.23 2.72% -22.22% 2025-08-27
Maui Land Pineapple 17.25 0.16 0.94% -27.79% 2025-08-27
Marcus & Millichap 32.76 0.21 0.65% -15.59% 2025-08-27
MORGUARD 117.88 0.32 0.27% 5.48% 2025-08-28
Real Matters 6.61 0.07 1.07% -13.25% 2025-08-28
Xinyuan Real Estate 1.74 -0.17 -8.90% -39.69% 2025-08-27