Baker Hughes - Aktienkurs

Preis Tag Jahr Datum
7011 Mitsubishi Heavy Industries 1,345.00 -67.50 -4.78% 164.45% 2024-04-16
BYAN Bayan Resources 19,075.00 275.00 1.46% -6.95% 2024-04-16
BYE Byron Energy 0.08 -0.002 -2.47% -15.96% 2024-04-16
CLB Core Laboratories 17.40 -0.20 -1.11% -24.30% 2024-04-15
COP ConocoPhillips 130.01 -0.82 -0.63% 23.10% 2024-04-15
COTE Conpet 88.40 0 0% 13.33% 2024-04-15
CTRA Coterra Energy 27.17 -0.66 -2.37% 5.80% 2024-04-15
DNOW NOW 14.84 -0.41 -2.66% 38.64% 2024-04-15
DRQ Dril Quip 21.33 -1.57 -6.84% -26.36% 2024-04-15
EMR Emerson Electric 111.67 -0.83 -0.74% 28.97% 2024-04-15
EOG EOG Resources 132.30 -2.86 -2.11% 9.54% 2024-04-15
ERA Energy Resources Of Australia 0.05 -0.004 -7.55% 6.52% 2024-04-16
GLL Galilee Energy 0.03 -0.002 -6.67% -81.33% 2024-04-15
HAL Halliburton 39.11 -0.57 -1.44% 16.96% 2024-04-15
HE8 Helios Energy 0.06 0.003 5.77% -34.52% 2024-04-16
HES Hess 151.71 -1.38 -0.90% 4.16% 2024-04-15
MRC MRC Global 11.98 -0.70 -5.52% 29.93% 2024-04-15
MRO Marathon Oil 28.77 -0.34 -1.15% 16.01% 2024-04-15
NBR Nabors Industries 78.01 -7.19 -8.44% -33.89% 2024-04-15
NOV National Oilwell Varco 19.24 -0.81 -4.04% 2.15% 2024-04-15
NXE NexGen Energy 10.80 -0.25 -2.26% 120.41% 2024-04-15
OII Oceaneering International 23.44 -1.09 -4.42% 28.83% 2024-04-15
OIS Oil States International 5.81 -0.34 -5.53% -29.15% 2024-04-15
OXY Occidental Petroleum 68.43 -0.62 -0.90% 8.72% 2024-04-15
PD Precision Drilling 95.04 -2.30 -2.36% 41.22% 2024-04-15
PFC Petrofac 22.26 -1.14 -4.87% -65.86% 2024-04-16
PXD Pioneer Natural Resources 269.00 -1.21 -0.45% 17.87% 2024-04-15
RAIZ4 Raizen 3.00 -0.10 -3.23% -3.85% 2024-04-15
RATIL Ratio Energies Lp 291.40 -0.60 -0.21% 8.49% 2024-04-16
RES RPC 7.83 -0.12 -1.45% 1.10% 2024-04-15
RIG Transocean 6.06 -0.14 -2.18% -7.48% 2024-04-15
SIE Siemens 172.44 -3.46 -1.97% 17.26% 2024-04-16
SLB Schlumberger 51.40 -0.36 -0.69% -1.27% 2024-04-15
SPM Saipem 2.37 -0.03 -1.06% 66.07% 2024-04-16
STX Strike Energy 0.22 -0.02 -6.52% -56.57% 2024-04-16
SU Schneider Electric 207.85 -4.25 -2.00% 37.30% 2024-04-16
TS Tenaris 38.25 -1.34 -3.37% 27.87% 2024-04-15
TTE TotalEnergies SE 67.59 -0.70 -1.03% 15.09% 2024-04-16
WG John Wood 142.50 2.10 1.50% -36.95% 2024-04-16

Preis Tag Jahr Datum
SPX US500 5060 -61.59 -1.20% 21.88% 2024-04-16
NDX US100 17694 -296.66 -1.65% 35.19% 2024-04-16