ChampionX - Aktienkurs

Preis Chg Tag Jahr Datum
BKR Baker Hughes 32.60 0.02 0.05% 8.34% 2024-04-22
BYAN Bayan Resources 18,500.00 -425.00 -2.25% -13.35% 2024-04-23
BYE Byron Energy 0.06 -0.02 -21.33% -30.59% 2024-04-23
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
COTE Conpet 87.80 -0.60 -0.68% 11.70% 2024-04-19
CTRA Coterra Energy 27.94 0.11 0.38% 8.70% 2024-04-22
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
ERA Energy Resources Of Australia 0.05 0.001 1.89% 31.71% 2024-04-23
GLL Galilee Energy 0.03 0 0% -78.00% 2024-04-23
HAL Halliburton 38.75 -0.32 -0.81% 14.41% 2024-04-22
HE8 Helios Energy 0.05 -0.002 -3.70% -38.10% 2024-04-23
MRC MRC Global 11.88 -0.80 -6.31% 18.09% 2024-04-22
NBR Nabors Industries 76.67 -8.53 -10.01% -33.12% 2024-04-22
NOV National Oilwell Varco 18.55 0.04 0.19% 0.49% 2024-04-22
NXE NexGen Energy 10.56 0.09 0.86% 120.92% 2024-04-22
OII Oceaneering International 22.62 -1.91 -7.77% 28.71% 2024-04-22
OIS Oil States International 5.46 -0.69 -11.22% -31.66% 2024-04-22
PD Precision Drilling 90.24 -1.55 -1.69% 28.99% 2024-04-22
RAIZ4 Raizen 3.12 0.10 3.31% -3.41% 2024-04-22
RATIL Ratio Energies Lp 302.00 11.90 4.10% 10.62% 2024-04-21
RES RPC 7.96 0.02 0.25% 1.40% 2024-04-22
RIG Transocean 5.81 0.16 2.83% -6.59% 2024-04-22
SCL ShawCor 16.68 -0.22 -1.30% 31.65% 2024-04-22
SLB Schlumberger 49.52 -0.32 -0.64% -1.39% 2024-04-22
STX Strike Energy 0.21 -0.01 -2.33% -54.84% 2024-04-23
TS Tenaris 17.55 -0.12 -0.69% 31.59% 2024-04-23
TTE TotalEnergies SE 68.31 0.41 0.60% 17.35% 2024-04-23
ZBRA Zebra Technologies 271.46 3.81 1.42% -6.56% 2024-04-22

Preis Tag Jahr Datum
MID US400 2863 26.09 0.92% 14.54% 2024-04-22