ChampionX - Aktienkurs

Aktienkurs
27.38
Täglich Wechseln
0.46 1.71%
Monatlich
4.58%
Jährlich
-16.22%
Q3 Prognose
25.31

Preis Chg Tag Jahr Datum
Ank Bashneft 1,760.50 -5.00 -0.28% -35.35% 2025-07-11
Baker Hughes 40.70 0.99 2.49% 18.09% 2025-07-11
Boss Energy 3.49 -0.07 -1.97% -13.83% 2025-07-11
Bayan Resources 19,575.00 200.00 1.03% 6.68% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Conpet 78.60 -0.40 -0.51% -11.49% 2025-07-10
Coterra Energy 25.28 0.18 0.72% -6.72% 2025-07-11
NOW 13.65 -0.19 -1.37% 0.81% 2025-07-11
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-11
Sovkomflot Pao 75.91 -0.49 -0.64% -33.06% 2025-07-12
FMC Technologies 35.66 0.30 0.85% 33.71% 2025-07-11
Galilee Energy 0.01 -0.001 -10.00% -64.00% 2025-07-10
Chart Industries 167.85 -2.04 -1.20% 7.96% 2025-07-11
Halliburton 23.08 0.92 4.15% -31.97% 2025-07-11
Helios Energy 0.02 0.002 11.76% -34.48% 2025-07-11
Helix Energy Solutions 6.55 -0.14 -2.09% -45.96% 2025-07-11
Helmerich & Payne 17.17 -0.05 -0.29% -54.34% 2025-07-11
Itron 134.54 -0.99 -0.73% 28.64% 2025-07-11
Slavneft' Y 15.75 -0.05 -0.32% -22.22% 2025-07-11
MRC Global 12.79 -0.17 -1.31% -6.09% 2025-07-11
Nabors Industries 34.12 -0.55 -1.59% -54.80% 2025-07-11
National Oilwell Varco 13.68 -0.08 -0.58% -26.31% 2025-07-11
NexGen Energy 9.06 0.13 1.46% -10.21% 2025-07-11
Oceaneering International 21.93 0.20 0.92% -12.56% 2025-07-11
Oil States International 5.64 0 0% 31.16% 2025-07-11
Precision Drilling 69.37 -0.62 -0.89% -29.67% 2025-07-11
Patterson Uti Energy 6.55 -0.01 -0.15% -36.10% 2025-07-11
Raizen 1.54 -0.04 -2.53% -50.00% 2025-07-11
Ratio Energies Lp 479.20 -1.80 -0.37% 66.10% 2025-07-10
RPC 5.15 -0.05 -0.96% -13.59% 2025-07-11
Transocean 2.86 -0.07 -2.39% -43.53% 2025-07-09
Mattr Corp 12.50 -0.03 -0.24% -27.07% 2025-07-11
Schlumberger 37.31 0.66 1.80% -19.54% 2025-07-11
Strike Energy 0.16 0 0% -27.91% 2025-07-11
Tenaris 16.51 0.14 0.86% 14.97% 2025-07-11
TotalEnergies SE 53.87 0.37 0.69% -15.17% 2025-07-11
Var'yeganneftegaz Pao 2,170.00 20.00 0.93% -19.93% 2025-07-11
Weatherford International 58.15 0.90 1.57% -54.47% 2025-07-11
Zebra Technologies 327.14 -3.21 -0.97% 0.57% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11