Ampol - Aktienkurs

Aktienkurs
32.21
Täglich Wechseln
-0.59 -1.80%
Monatlich
-9.42%
Jährlich
8.74%
Q2 Prognose
34.26
Preis Chg Tag Jahr Datum
AGL Energy 10.67 0.12 1.14% -2.82% 2024-06-24
ALS 14.34 -0.05 -0.35% 28.49% 2024-06-24
APA 8.39 -0.01 -0.12% -15.51% 2024-06-24
A2 Milk 7.00 0 0% 30.84% 2024-06-24
Boss Energy 3.95 -0.22 -5.28% 26.60% 2024-06-24
Beach Energy 1.48 -0.03 -1.67% 10.90% 2024-06-24
Byron Energy 0.05 0.003 6.12% -32.47% 2024-06-24
Cooper Energy 0.22 -0.02 -6.38% 37.50% 2024-06-24
Coles 17.10 -0.01 -0.06% -6.46% 2024-06-24
Domino's Pizza Enterprises 37.23 0.75 2.06% -14.45% 2024-06-24
Downer 4.78 0.04 0.84% 27.47% 2024-06-24
Energy Resources Of Australia 0.03 -0.004 -11.11% 10.34% 2024-06-24
Flight Centre Travel 19.65 -0.15 -0.76% 5.82% 2024-06-24
Galilee Energy 0.02 -0.001 -4.55% -79.00% 2024-06-24
Helios Energy 0.03 0 0% -57.53% 2024-06-24
Harvey Norman 4.53 -0.05 -1.09% 41.56% 2024-06-24
JB Hi-Fi 62.73 -1.46 -2.27% 50.97% 2024-06-24
Karoon Energy 1.73 0.01 0.29% -11.31% 2024-06-24
Monadelphous 13.32 0.34 2.62% 15.93% 2024-06-24
Metcash 3.69 -0.09 -2.38% -1.86% 2024-06-24
Origin Energy 10.66 -0.10 -0.93% 26.45% 2024-06-24
Santos 7.50 -0.12 -1.57% 2.46% 2024-06-24
Strike Energy 0.23 0.01 2.22% -48.31% 2024-06-24
Super Retail 13.60 -0.29 -2.09% 27.58% 2024-06-24
Treasury Wine Estates 12.42 -0.21 -1.66% 9.91% 2024-06-24
Wesfarmers 65.30 -1.55 -2.32% 35.20% 2024-06-24
WorleyParsons 14.26 0.01 0.07% -8.59% 2024-06-24
Woolworths 33.43 -0.20 -0.59% -15.45% 2024-06-24
Woodside Energy 26.97 -0.55 -2.00% -20.14% 2024-06-24
Yancoal Australia 6.25 -0.01 -0.16% 41.40% 2024-06-24

Preis Tag Jahr Datum
Australia All Ordinaries 7975 -64.81 -0.81% 9.79% 2024-06-24
ASX200 7776 -62.27 -0.80% 9.85% 2024-06-24
AU50 7605 -70.70 -0.92% 9.78% 2024-06-24