Ampol - Aktienkurs

Aktienkurs
33.10
Täglich Wechseln
-0.13 -0.39%
Monatlich
-7.13%
Jährlich
6.98%
Q2 Prognose
34.26
Preis Chg Tag Jahr Datum
AGL Energy 10.21 -0.02 -0.20% 5.69% 2024-06-14
ALS 14.12 -0.13 -0.91% 21.72% 2024-06-14
APA 8.35 -0.03 -0.36% -16.16% 2024-06-14
A2 Milk 7.49 -0.11 -1.45% 34.96% 2024-06-14
Boss Energy 4.14 0.06 1.47% 32.27% 2024-06-14
Beach Energy 1.60 -0.02 -1.24% 21.76% 2024-06-14
Byron Energy 0.05 0.002 4.17% -24.24% 2024-06-14
Cooper Energy 0.21 0.01 2.44% 50.00% 2024-06-14
Coles 16.99 -0.02 -0.12% -5.56% 2024-06-14
Domino's Pizza Enterprises 37.45 -0.63 -1.65% -12.13% 2024-06-14
Downer 4.59 -0.04 -0.86% 23.39% 2024-06-14
Energy Resources Of Australia 0.04 0.002 5.00% 35.48% 2024-06-14
Flight Centre Travel 19.57 0.30 1.56% -9.48% 2024-06-14
Galilee Energy 0.03 0.003 13.04% -78.33% 2024-06-14
Helios Energy 0.04 0.003 8.33% -50.00% 2024-06-14
Harvey Norman 4.50 -0.02 -0.44% 37.61% 2024-06-14
JB Hi-Fi 63.28 0.59 0.94% 48.58% 2024-06-14
Karoon Energy 1.68 0.01 0.30% -13.66% 2024-06-14
Monadelphous 13.06 -0.03 -0.23% 9.29% 2024-06-14
Metcash 3.72 -0.06 -1.59% 3.33% 2024-06-14
Origin Energy 10.08 -0.01 -0.10% 18.87% 2024-06-14
Santos 7.47 -0.01 -0.13% 2.33% 2024-06-14
Strike Energy 0.21 0 0% -54.44% 2024-06-14
Super Retail 13.38 0.23 1.75% 18.93% 2024-06-14
Treasury Wine Estates 12.06 0.09 0.75% 6.54% 2024-06-14
Wesfarmers 67.40 -0.04 -0.06% 39.08% 2024-06-14
WorleyParsons 14.14 -0.08 -0.56% -10.62% 2024-06-14
Woolworths 32.59 0.09 0.28% -15.33% 2024-06-14
Woodside Energy 27.26 -0.28 -1.02% -20.85% 2024-06-14
Yancoal Australia 6.23 0.03 0.48% 38.14% 2024-06-14

Preis Tag Jahr Datum
Australia All Ordinaries 7975 -27.65 -0.35% 8.21% 2024-06-14
ASX200 7724 -25.43 -0.33% 7.65% 2024-06-14
AU50 7598 -16.90 -0.22% 8.28% 2024-06-14