Sika AG - Aktienkurs

Grafik
Quotes

SIKA

248.20

Täglich Wechseln:

1.50 0.61%

Jährlich:

35.04%

Ok

width

height

		Preis			Tag	Jahr	Datum
1COV	Covestro	56.90		0.12	0.21%	40.49%	2021-01-21
ACS	Grupo ACS	28.27		-0.59	-2.04%	-16.11%	2021-01-21
ADP	Aeroports de Paris SA	96.10		0.15	0.16%	-44.77%	2021-01-21
AENA	Aena	133.30		-2.30	-1.70%	-21.47%	2021-01-21
AHT	Ashtead Group	3,777.00		67.00	1.81%	46.85%	2021-01-21
AI	Air Liquide	131.65		0.65	0.50%	1.62%	2021-01-21
AKZA	Akzo Nobel	87.26		-0.46	-0.52%	-0.75%	2021-01-21
ATL	Atlantia	13.68		0.14	1.03%	-34.48%	2021-01-21
BAS	BASF	67.32		-0.04	-0.06%	4.93%	2021-01-21
BDEV	Barratt Developments	705.20		2.40	0.34%	-12.18%	2021-01-21
BZU	Buzzi Unicem	21.35		-0.24	-1.11%	-1.11%	2021-01-21
CRH	CRH PLC	37.37		0.45	1.22%	12.05%	2021-01-21
DG	Vinci	84.22		0.64	0.77%	-16.53%	2021-01-21
DSM	DSM	147.25		1.10	0.75%	30.95%	2021-01-21
FER	Ferrovial	20.64		-0.27	-1.29%	-29.63%	2021-01-21
FERG	Ferguson Plc	9,116.00		96.00	1.06%	27.75%	2021-01-21
GEBN	Geberit	556.80		3.40	0.61%	7.12%	2021-01-21
GET	Getlink SE	13.83		0.13	0.95%	10.91%	2021-01-21
GIVN	Givaudan	3,586.00		40.00	1.13%	14.97%	2021-01-21
HEI	HeidelbergCement	66.28		-0.52	-0.78%	2.54%	2021-01-21
KSP	Kingspan Group	64.65		1.15	1.81%	13.02%	2021-01-21
LHN	Holcim	51.14		0.28	0.55%	-1.69%	2021-01-21
LONN	Lonza Group	598.20		4.80	0.81%	49.55%	2021-01-21
PSN	Persimmon	2,739.00		6.00	0.22%	-8.73%	2021-01-21
SGO	Cie de Saint-Gobain	43.77		0.52	1.20%	25.06%	2021-01-21
WIE	Wienerberger	29.30		0.34	1.17%	17.86%	2021-01-21

		Preis			Tag	Jahr	Datum
SMI	SMI	10937		-8.02	-0.07%	0.39%	2021-01-21

	Aktuell	Chg	%Chg
EURUSD	1.21407	0.0026	0.21%
GBPUSD	1.37165	0.0045	0.33%
AUDUSD	0.77584	0.0004	-0.05%
NZDUSD	0.71983	0.0007	0.09%
USDJPY	103.61	0.0760	0.07%
USDCNY	6.46672	0.0053	0.08%
USDCHF	0.88683	0.0023	-0.26%
USDCAD	1.26270	0.0002	0.02%
USDMXN	19.7084	0.1247	0.64%
USDINR	72.9940	0.0840	0.12%
USDBRL	5.3042	0.0125	0.24%
USDRUB	73.7565	0.2446	0.33%
DXY	90.239	0.2356	-0.26%
BTCUSD	31,347.13	4,150	-11.69%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,201	14	-0.05%
S&P 500	3,852.07	0	0.01%
NASDAQ 100	13,334	37	0.28%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,739	1	-0.02%
DAX	13,923	2	0.01%
CAC 40	5,608	20	-0.36%
FTSE MIB	22,590	60	-0.27%
IBEX 35	8,185	19	-0.23%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.19%
TSX	18,015	58	0.32%
[+]

	Aktuell	Chg	%Chg
Apple	134.93	2.90	2.20%
Tesla	844.77	5.22	-0.61%
Microsoft	223.20	1.10	-0.49%
Amazon	3,322.17	60.70	1.86%
Facebook	269.86	2.46	0.92%
Alibaba	259.40	5.91	-2.23%
Visa	206.86	0.89	0.43%
JPMorgan Chase	134.71	1.26	-0.93%
Intel	58.29	0.36	-0.61%
Johnson & Johnson	160.98	1.40	-0.86%
Procter & Gamble	130.97	0.96	-0.73%
Exxon Mobil	48.99	0.54	-1.09%
3M	170.07	0.15	-0.09%
Goldman Sachs	291.50	1.35	0.46%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.7600	0.32	-0.57%
Natural gas	2.5100	0.03	-1.14%
Gasoline	1.5334	0.01	-0.68%
Heating oil	1.5928	0.01	-0.47%
Gold	1,865.27	5.64	-0.30%
Silver	25.729	0.08	-0.30%
Copper	3.6440	0.01	-0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	1.25	0.09%
Wheat	666.0000	1.50	-0.22%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]