Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Sika AG - Aktienkurs
Grafik
Quotes
SIKA
248.20
Täglich Wechseln:
1.50
0.61%
Jährlich:
35.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1COV
Covestro
56.90
0.12
0.21%
40.49%
2021-01-21
ACS
Grupo ACS
28.27
-0.59
-2.04%
-16.11%
2021-01-21
ADP
Aeroports de Paris SA
96.10
0.15
0.16%
-44.77%
2021-01-21
AENA
Aena
133.30
-2.30
-1.70%
-21.47%
2021-01-21
AHT
Ashtead Group
3,777.00
67.00
1.81%
46.85%
2021-01-21
AI
Air Liquide
131.65
0.65
0.50%
1.62%
2021-01-21
AKZA
Akzo Nobel
87.26
-0.46
-0.52%
-0.75%
2021-01-21
ATL
Atlantia
13.68
0.14
1.03%
-34.48%
2021-01-21
BAS
BASF
67.32
-0.04
-0.06%
4.93%
2021-01-21
BDEV
Barratt Developments
705.20
2.40
0.34%
-12.18%
2021-01-21
BZU
Buzzi Unicem
21.35
-0.24
-1.11%
-1.11%
2021-01-21
CRH
CRH PLC
37.37
0.45
1.22%
12.05%
2021-01-21
DG
Vinci
84.22
0.64
0.77%
-16.53%
2021-01-21
DSM
DSM
147.25
1.10
0.75%
30.95%
2021-01-21
FER
Ferrovial
20.64
-0.27
-1.29%
-29.63%
2021-01-21
FERG
Ferguson Plc
9,116.00
96.00
1.06%
27.75%
2021-01-21
GEBN
Geberit
556.80
3.40
0.61%
7.12%
2021-01-21
GET
Getlink SE
13.83
0.13
0.95%
10.91%
2021-01-21
GIVN
Givaudan
3,586.00
40.00
1.13%
14.97%
2021-01-21
HEI
HeidelbergCement
66.28
-0.52
-0.78%
2.54%
2021-01-21
KSP
Kingspan Group
64.65
1.15
1.81%
13.02%
2021-01-21
LHN
Holcim
51.14
0.28
0.55%
-1.69%
2021-01-21
LONN
Lonza Group
598.20
4.80
0.81%
49.55%
2021-01-21
PSN
Persimmon
2,739.00
6.00
0.22%
-8.73%
2021-01-21
SGO
Cie de Saint-Gobain
43.77
0.52
1.20%
25.06%
2021-01-21
WIE
Wienerberger
29.30
0.34
1.17%
17.86%
2021-01-21
Preis
Tag
Jahr
Datum
SMI
SMI
10937
-8.02
-0.07%
0.39%
2021-01-21
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21407
0.0026
0.21%
GBPUSD
1.37165
0.0045
0.33%
AUDUSD
0.77584
0.0004
-0.05%
NZDUSD
0.71983
0.0007
0.09%
USDJPY
103.61
0.0760
0.07%
USDCNY
6.46672
0.0053
0.08%
USDCHF
0.88683
0.0023
-0.26%
USDCAD
1.26270
0.0002
0.02%
USDMXN
19.7084
0.1247
0.64%
USDINR
72.9940
0.0840
0.12%
USDBRL
5.3042
0.0125
0.24%
USDRUB
73.7565
0.2446
0.33%
DXY
90.239
0.2356
-0.26%
BTCUSD
31,347.13
4,150
-11.69%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,201
14
-0.05%
S&P 500
3,852.07
0
0.01%
NASDAQ 100
13,334
37
0.28%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,739
1
-0.02%
DAX
13,923
2
0.01%
CAC 40
5,608
20
-0.36%
FTSE MIB
22,590
60
-0.27%
IBEX 35
8,185
19
-0.23%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
18,015
58
0.32%
[+]
Aktuell
Chg
%Chg
Apple
134.93
2.90
2.20%
Tesla
844.77
5.22
-0.61%
Microsoft
223.20
1.10
-0.49%
Amazon
3,322.17
60.70
1.86%
Facebook
269.86
2.46
0.92%
Alibaba
259.40
5.91
-2.23%
Visa
206.86
0.89
0.43%
JPMorgan Chase
134.71
1.26
-0.93%
Intel
58.29
0.36
-0.61%
Johnson & Johnson
160.98
1.40
-0.86%
Procter & Gamble
130.97
0.96
-0.73%
Exxon Mobil
48.99
0.54
-1.09%
3M
170.07
0.15
-0.09%
Goldman Sachs
291.50
1.35
0.46%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.7600
0.32
-0.57%
Natural gas
2.5100
0.03
-1.14%
Gasoline
1.5334
0.01
-0.68%
Heating oil
1.5928
0.01
-0.47%
Gold
1,865.27
5.64
-0.30%
Silver
25.729
0.08
-0.30%
Copper
3.6440
0.01
-0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
1.25
0.09%
Wheat
666.0000
1.50
-0.22%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Aktuell
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]