Ferguson - Aktienkurs


Preis Chg Tag Jahr Datum
Adani Enterprises Ltd 2,302.80 -22.10 -0.95% -24.97% 2025-08-25
Adecco 26.64 -0.26 -0.97% -8.58% 2025-08-25
Ashtead 5,462.00 108.00 2.02% 2.90% 2025-08-22
Barratt Redrow 379.00 7.40 1.99% -31.32% 2025-08-22
Berkeley 3,792.00 80.00 2.16% -24.35% 2025-08-22
Bunzl 2,384.00 16.00 0.68% -25.82% 2025-08-22
Bureau Veritas 26.56 -0.66 -2.42% -9.78% 2025-08-25
Compass 2,617.00 7.00 0.27% 10.10% 2025-08-22
DCC 4,840.00 56.00 1.17% -8.59% 2025-08-22
Vinci 121.50 -7.50 -5.81% 13.82% 2025-08-25
Eurofins Scientific SE 66.74 -1.62 -2.37% 28.05% 2025-08-25
Experian 3,869.00 23.00 0.60% 6.29% 2025-08-22
Ferrovial 47.19 -0.38 -0.80% 28.65% 2025-08-25
Eiffage 119.10 -6.80 -5.40% 27.68% 2025-08-25
Geberit 601.80 -5.00 -0.82% 12.44% 2025-08-25
HeidelbergCement 203.10 0.20 0.10% 115.79% 2025-08-25
Intertek 4,760.00 24.00 0.51% -0.17% 2025-08-22
Kingspan 68.75 -1.15 -1.65% -13.52% 2025-08-25
Holcim 66.64 -0.42 -0.63% -18.19% 2025-08-25
Persimmon 1,128.50 25.50 2.31% -30.85% 2025-08-23
Randstad 41.55 -0.14 -0.34% -4.31% 2025-08-25
Relx 3,584.00 -16.00 -0.44% 2.43% 2025-08-22
Rentokil Initial 362.60 2.10 0.58% -25.02% 2025-08-22
Securitas 150.65 -2.05 -1.34% 27.51% 2025-08-25
Saint-Gobain 94.88 -3.28 -3.34% 21.58% 2025-08-25
SGS 82.88 -0.54 -0.65% -11.74% 2025-08-25
Sika AG 189.70 -0.75 -0.39% -28.92% 2025-08-25
Teleperformance SE 72.02 -0.22 -0.30% -31.77% 2025-08-25
Taylor Wimpey 100.70 1.92 1.94% -39.28% 2025-08-22
Wienerberger 31.14 -1.04 -3.23% 4.01% 2025-08-25