Ashtead - Aktienkurs

Aktienkurs
4,803.00
Täglich Wechseln
20.00 0.42%
Monatlich
9.61%
Jährlich
-11.68%
Q3 Prognose
4,765.25

Preis Chg Tag Jahr Datum
Adecco 25.42 0.28 1.11% -15.38% 2025-07-15
AGCO 107.41 -0.93 -0.85% 8.73% 2025-07-15
Ashtead 4,803.00 20.00 0.42% -11.68% 2025-07-15
Allison Transmission 89.33 -1.36 -1.50% 11.57% 2025-07-15
Amadeus IT 70.84 -0.90 -1.25% 12.44% 2025-07-15
Babcock International 1,080.00 -16.00 -1.46% 100.56% 2025-07-15
Barratt Redrow 378.90 -37.15 -8.93% -24.11% 2025-07-15
Berkeley 3,652.00 -8.00 -0.22% -22.80% 2025-07-15
Bunzl 2,298.00 22.00 0.97% -27.51% 2025-07-15
Bureau Veritas 27.82 -0.12 -0.43% 4.59% 2025-07-15
Capita 344.50 -1.50 -0.43% 6.88% 2025-07-15
DCC 4,698.00 16.00 0.34% -15.12% 2025-07-15
Eurofins Scientific SE 60.28 0.12 0.20% 26.72% 2025-07-15
Experian 4,018.00 165.00 4.28% 12.64% 2025-07-15
Ferguson 16,290.00 -50.00 -0.31% -0.37% 2025-07-15
Geberit 614.80 -1.20 -0.19% 10.02% 2025-07-15
IMCD 110.40 -1.20 -1.08% -16.43% 2025-07-15
Informa 840.80 6.60 0.79% -1.96% 2025-07-15
ISS 184.10 -0.70 -0.38% 52.27% 2025-07-15
Intertek 4,880.00 -6.00 -0.12% 2.43% 2025-07-15
Lincoln Electric 220.55 -2.27 -1.02% 4.96% 2025-07-15
Persimmon 1,191.00 -26.50 -2.18% -20.65% 2025-07-15
Randstad 41.87 0.58 1.40% -6.10% 2025-07-15
Relx 3,983.00 -29.00 -0.72% 12.26% 2025-07-15
Rentokil Initial 344.10 0.10 0.03% -24.80% 2025-07-15
Securitas 144.85 0.10 0.07% 35.56% 2025-07-15
SGS 82.88 0.04 0.05% 1.39% 2025-07-15
Sika AG 204.01 0.21 0.10% -22.37% 2025-07-15
Serco 211.80 -0.60 -0.28% 12.96% 2025-07-15
Teleperformance SE 86.08 1.36 1.61% -23.38% 2025-07-15
Terex 50.36 -0.59 -1.15% -9.58% 2025-07-15
Timken 77.08 -0.22 -0.28% -8.73% 2025-07-15
United Rentals 803.82 -4.85 -0.60% 8.32% 2025-07-15
Vistry Group 595.00 -2.00 -0.34% -55.16% 2025-07-15
Wolters Kluwer 139.30 -0.20 -0.14% -9.60% 2025-07-15

Preis Tag Jahr Datum
GB100 8938 -59.74 -0.66% 9.47% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15