Ashtead - Aktienkurs

Aktienkurs
4,281.00
Täglich Wechseln
-22.00 -0.51%
Monatlich
6.52%
Jährlich
-22.98%
Q2 Prognose
4,303.79

Preis Chg Tag Jahr Datum
Adecco 22.16 -0.24 -1.07% -33.41% 2025-06-06
AGCO 100.98 0.19 0.19% -2.06% 2025-06-06
Ashtead 4,281.00 -22.00 -0.51% -22.98% 2025-06-06
Allison Transmission 103.56 1.04 1.01% 40.69% 2025-06-06
Amadeus IT 75.00 0.56 0.75% 10.88% 2025-06-06
Babcock International 1,057.00 -48.00 -4.34% 93.95% 2025-06-06
Barratt Redrow 446.10 6.40 1.46% -10.96% 2025-06-06
Berkeley 4,170.00 34.00 0.82% -16.65% 2025-06-06
Bunzl 2,274.00 -14.00 -0.61% -22.81% 2025-06-06
Bureau Veritas 30.10 0.08 0.27% 6.74% 2025-06-06
Capita 245.60 1.20 0.49% 13.13% 2025-06-06
DCC 4,642.00 12.00 0.26% -17.62% 2025-06-06
Eurofins Scientific SE 58.36 1.40 2.46% 6.26% 2025-06-06
Experian 3,771.00 -39.00 -1.02% 2.95% 2025-06-06
Ferguson 15,740.00 -40.00 -0.25% 0.06% 2025-06-06
Geberit 636.80 -2.00 -0.31% 15.53% 2025-06-06
IMCD 116.45 -0.40 -0.34% -17.26% 2025-06-06
Informa 797.20 -2.00 -0.25% -4.27% 2025-06-06
ISS 175.80 1.50 0.86% 33.18% 2025-06-06
Intertek 4,742.00 -10.00 -0.21% -2.02% 2025-06-06
Lincoln Electric 201.44 2.71 1.36% 7.50% 2025-06-06
Persimmon 1,285.00 9.00 0.71% -10.86% 2025-06-06
Randstad 36.53 0.21 0.58% -23.06% 2025-06-06
Relx 3,975.00 -4.00 -0.10% 12.57% 2025-06-06
Rentokil Initial 350.60 0.50 0.14% -16.80% 2025-06-06
Securitas 142.05 -0.75 -0.53% 30.74% 2025-06-05
SGS 85.02 0.26 0.31% 1.33% 2025-06-06
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
Serco 192.00 1.30 0.68% 9.84% 2025-06-06
Teleperformance SE 91.20 0.64 0.71% -12.81% 2025-06-06
Terex 46.43 0.66 1.44% -18.06% 2025-06-06
Timken 71.79 1.04 1.47% -14.10% 2025-06-06
United Rentals 706.61 8.21 1.17% 12.33% 2025-06-06
Vistry Group 589.40 12.00 2.08% -52.81% 2025-06-06
Wolters Kluwer 155.45 -0.60 -0.38% 3.95% 2025-06-06

Preis Tag Jahr Datum
GB100 8838 26.87 0.31% 7.19% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06