Ashtead - Aktienkurs

Aktienkurs
4,732.00
Täglich Wechseln
249.00 5.55%
Monatlich
9.74%
Jährlich
-10.41%
Q2 Prognose
4,408.72

Preis Chg Tag Jahr Datum
Adecco 23.48 0.18 0.77% -21.31% 2025-06-27
AGCO 102.27 -0.30 -0.29% 3.49% 2025-06-27
Ashtead 4,732.00 249.00 5.55% -10.41% 2025-06-27
Allison Transmission 94.30 0.19 0.20% 26.94% 2025-06-27
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
Babcock International 1,137.00 -20.00 -1.73% 117.82% 2025-06-27
Barratt Redrow 474.90 7.10 1.52% 0.57% 2025-06-27
Berkeley 3,910.00 50.00 1.30% -11.51% 2025-06-27
Bunzl 2,344.00 14.00 0.60% -22.13% 2025-06-27
Bureau Veritas 29.44 0.76 2.65% 13.84% 2025-06-27
Capita 335.50 16.00 5.01% 65.76% 2025-06-27
DCC 4,748.00 54.00 1.15% -14.30% 2025-06-27
Eurofins Scientific SE 60.86 0 0% 30.74% 2025-06-27
Experian 3,857.00 78.00 2.06% 4.64% 2025-06-27
Ferguson 16,000.00 120.00 0.76% 5.02% 2025-06-27
Geberit 628.40 10.60 1.72% 18.39% 2025-06-27
IMCD 115.80 3.65 3.25% -10.44% 2025-06-27
Informa 814.00 16.20 2.03% -4.88% 2025-06-27
ISS 177.30 1.60 0.91% 48.49% 2025-06-27
Intertek 4,794.00 68.00 1.44% 0% 2025-06-27
Lincoln Electric 213.57 2.19 1.04% 13.22% 2025-06-27
Persimmon 1,347.00 24.50 1.85% -0.37% 2025-06-27
Randstad 39.26 0.83 2.16% -7.25% 2025-06-27
Relx 3,939.00 64.00 1.65% 8.24% 2025-06-27
Rentokil Initial 358.70 6.80 1.93% -22.22% 2025-06-27
Securitas 143.05 3.60 2.58% 35.98% 2025-06-27
SGS 80.86 0.60 0.75% 0.72% 2025-06-27
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Serco 204.00 5.00 2.51% 13.52% 2025-06-27
Teleperformance SE 81.86 1.70 2.12% -16.76% 2025-06-27
Terex 47.64 -0.05 -0.10% -10.42% 2025-06-27
Timken 73.03 -1.00 -1.35% -8.62% 2025-06-27
United Rentals 754.13 10.67 1.44% 16.46% 2025-06-27
Vistry Group 663.20 17.60 2.73% -43.94% 2025-06-27
Wolters Kluwer 145.10 3.75 2.65% -6.27% 2025-06-27

Preis Tag Jahr Datum
GB100 8799 63.31 0.72% 7.78% 2025-06-27
EU600 544 6.16 1.15% 6.30% 2025-06-27