Ashtead - Aktienkurs

Aktienkurs
6,104.00
Täglich Wechseln
344.00 5.97%
Monatlich
9.71%
Jährlich
34.36%
Q2 Prognose
5,543.56
Preis Chg Tag Jahr Datum
ADEN Adecco 31.82 0.70 2.25% 6.60% 2024-04-26
AGCO AGCO 116.61 -1.06 -0.90% -5.19% 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
ALSN Allison Transmission 74.49 -5.77 -7.19% 63.39% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
BAB Babcock International 510.50 -6.00 -1.16% 60.94% 2024-04-26
BDEV Barratt Developments 454.90 6.10 1.36% -7.82% 2024-04-26
BKG Berkeley 4,702.00 50.00 1.07% 7.08% 2024-04-26
BNZL Bunzl 3,070.00 36.00 1.19% -2.32% 2024-04-26
BVI Bureau Veritas 27.68 0.36 1.32% 6.22% 2024-04-26
CPI Capita 13.32 0.12 0.91% -60.59% 2024-04-26
DCC DCC 5,475.00 25.00 0.46% 12.28% 2024-04-26
ERF Eurofins Scientific SE 56.64 -0.86 -1.50% -10.24% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
FERG Ferguson 17,100.00 285.00 1.69% 57.17% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
IMCD IMCD 141.70 -7.30 -4.90% 3.17% 2024-04-26
INF Informa 800.80 6.40 0.81% 12.25% 2024-04-26
ISS ISS 130.70 4.00 3.16% -6.04% 2024-04-26
ITRK Intertek 4,948.00 0 0% 19.89% 2024-04-26
LECO Lincoln Electric 229.94 2.01 0.88% 40.37% 2024-04-26
PSN Persimmon 1,318.00 35.50 2.77% 2.77% 2024-04-26
RAND Randstad 46.43 0.74 1.62% -3.43% 2024-04-26
REL Relx 3,329.00 48.00 1.46% 26.82% 2024-04-26
RTO Rentokil Initial 412.20 1.70 0.41% -33.26% 2024-04-26
SECUB Securitas 110.55 1.10 1.01% 23.91% 2024-04-26
SGSN SGS 83.14 1.04 1.27% 3.07% 2024-04-26
SIKA Sika AG 264.20 7.80 3.04% 9.90% 2024-04-26
SRP Serco 181.90 0.50 0.28% 19.28% 2024-04-26
TEP Teleperformance SE 88.60 1.02 1.16% -50.97% 2024-04-26
TEX Terex 59.59 -0.31 -0.52% 36.46% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
WKL Wolters Kluwer 142.90 3.10 2.22% 19.63% 2024-04-26

Preis Tag Jahr Datum
GB100 8140 60.96 0.75% 3.94% 2024-04-26