Ashtead | AHT


Preis Chg Tag Jahr Datum
Adecco 23.24 0.06 0.26% -13.02% 2026-08-18
AGCO 98.45 -1.30 -1.30% -13.33% 2026-08-18
Allison Transmission 125.45 -1.66 -1.31% 42.90% 2026-08-18
Amadeus IT 56.50 0.12 0.21% -21.81% 2026-08-18
Babcock International 1,138.50 -38.50 -3.27% 17.49% 2026-08-18
Barratt Redrow 315.15 -7.40 -2.29% -16.47% 2026-08-18
Berkeley 3,522.00 -36.00 -1.01% -5.53% 2026-08-18
Bunzl 2,774.00 22.00 0.80% 18.85% 2026-08-18
Bureau Veritas 27.42 -0.21 -0.76% 1.71% 2026-08-18
Capita 280.00 -11.50 -3.95% 21.48% 2026-08-18

Preis Tag Jahr Datum
GB100 10728 7.74 0.07% 16.75% 2026-08-18
EU600 652 0 0% 16.60% 2026-08-19