Ashtead Group

AHT

2,367.00

Täglich Wechseln:

8.00 0.34%

Jahresveränderung:

24.61%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
AHT	Ashtead Group	2,367.00		8.00	0.34%	24.61%	15.2B	2019-11-12
BNZL	Bunzl	2,045.00		-16.00	-0.78%	-12.04%	10.6B	2019-11-12

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	7353		25.30	0.35%	4.25%	2019-11-12
ASX	FTSE All	4050		6.99	0.17%	4.56%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10261	0.0006	-0.05%
GBPUSD	1.28322	0.0019	-0.15%
AUDUSD	0.68382	0.0011	-0.16%
NZDUSD	0.63321	0.0027	-0.42%
USDJPY	109.18	0.1370	0.13%
USDCNY	7.00865	0.0029	0.04%
USDCHF	0.99521	0.0020	0.20%
USDCAD	1.32500	0.0019	0.14%
USDMXN	19.1137	0.0067	0.04%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0035	0.1410	0.22%
DXY	98.301	0.1011	0.10%
BTCUSD	8,748.75	28	0.33%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,707	16	0.06%
S&P 500	3,090	4	0.13%
NASDAQ 100	8,256	14	0.17%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,352	25	0.34%
DAX	13,259	62	0.47%
CAC 40	5,911	18	0.30%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,411	26	0.28%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Aktuell	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Norway	1.60	0.011	0.01%
Indonesia	7.04	0.026	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.3253	0.37	0.65%
Brent	62.7220	0.48	0.77%
Natural gas	2.6639	0.02	0.91%
Gasoline	1.6217	0.01	0.54%
Heating oil	1.9229	0.00	0.25%
Gold	1,456.01	0.80	-0.05%
Silver	16.7847	0.07	-0.44%
Copper	2.6415	0.01	-0.55%
Soybeans	907.4931	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.7651	1.00	0.20%
Cotton	64.37	0.08	0.12%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]