Ashtead - Aktienkurs


Preis Chg Tag Jahr Datum
Adecco 26.64 -0.26 -0.97% -8.58% 2025-08-25
AGCO 115.11 -1.64 -1.40% 26.24% 2025-08-25
Ashtead 5,462.00 108.00 2.02% 2.90% 2025-08-22
Allison Transmission 88.36 -0.95 -1.06% -1.59% 2025-08-25
Amadeus IT 72.40 -0.10 -0.14% 20.55% 2025-08-25
Babcock International 1,000.00 3.50 0.35% 88.32% 2025-08-22
Barratt Redrow 379.00 7.40 1.99% -31.32% 2025-08-22
Berkeley 3,792.00 80.00 2.16% -24.35% 2025-08-22
Bunzl 2,384.00 16.00 0.68% -25.82% 2025-08-22
Bureau Veritas 26.56 -0.66 -2.42% -9.78% 2025-08-25
Capita 236.50 0 0% -16.80% 2025-08-22
DCC 4,840.00 56.00 1.17% -8.59% 2025-08-22
Eurofins Scientific SE 66.74 -1.62 -2.37% 28.05% 2025-08-25
Experian 3,869.00 23.00 0.60% 6.29% 2025-08-22
Ferguson 17,460.00 380.00 2.22% 7.78% 2025-08-22
Geberit 601.80 -5.00 -0.82% 12.44% 2025-08-25
IMCD 94.82 -0.88 -0.92% -33.37% 2025-08-25
Informa 890.80 3.80 0.43% 7.61% 2025-08-22
ISS 192.80 -0.50 -0.26% 55.11% 2025-08-25
Intertek 4,760.00 24.00 0.51% -0.17% 2025-08-22
Lincoln Electric 245.83 0.58 0.24% 24.13% 2025-08-25
Persimmon 1,128.50 25.50 2.31% -30.85% 2025-08-23
Randstad 41.55 -0.14 -0.34% -4.31% 2025-08-25
Relx 3,584.00 -16.00 -0.44% 2.43% 2025-08-22
Rentokil Initial 362.60 2.10 0.58% -25.02% 2025-08-22
Securitas 150.65 -2.05 -1.34% 27.51% 2025-08-25
SGS 82.88 -0.54 -0.65% -11.74% 2025-08-25
Sika AG 189.70 -0.75 -0.39% -28.92% 2025-08-25
Serco 228.40 -0.60 -0.26% 29.70% 2025-08-22
Teleperformance SE 72.02 -0.22 -0.30% -31.77% 2025-08-25
Terex 50.92 -0.66 -1.28% -9.62% 2025-08-25
Timken 79.42 0.43 0.54% -6.33% 2025-08-25
United Rentals 939.49 9.54 1.03% 26.31% 2025-08-25
Vistry Group 646.40 11.40 1.80% -53.66% 2025-08-22
Wolters Kluwer 112.90 -2.40 -2.08% -25.28% 2025-08-25

Preis Tag Jahr Datum
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 559 0 0% 7.87% 2025-08-26