Ashtead - Aktienkurs

Aktienkurs
4,993.00
Täglich Wechseln
23.00 0.46%
Monatlich
5.36%
Jährlich
-2.14%
Q3 Prognose
4,928.04

Preis Chg Tag Jahr Datum
Adecco 24.94 -0.80 -3.11% -10.35% 2025-08-04
AGCO 114.30 0.69 0.61% 30.42% 2025-08-04
Ashtead 4,993.00 23.00 0.46% -2.14% 2025-08-05
Allison Transmission 88.00 0.31 0.35% 6.73% 2025-08-04
Amadeus IT 70.28 -0.18 -0.26% 26.31% 2025-08-05
Babcock International 1,011.00 -3.00 -0.30% 99.02% 2025-08-05
Barratt Redrow 376.70 2.60 0.70% -26.45% 2025-08-05
Berkeley 3,670.00 24.00 0.66% -23.05% 2025-08-05
Bunzl 2,256.00 16.00 0.71% -28.38% 2025-08-05
Bureau Veritas 26.56 0.12 0.45% -5.35% 2025-08-04
Capita 285.00 5.50 1.97% 16.34% 2025-08-05
DCC 4,666.00 4.00 0.09% -6.96% 2025-08-05
Eurofins Scientific SE 67.00 0.46 0.69% 25.14% 2025-08-05
Experian 3,914.50 -14.50 -0.37% 14.96% 2025-08-05
Ferguson 16,960.00 110.00 0.65% 8.03% 2025-08-05
Geberit 629.60 0.60 0.10% 21.97% 2025-08-05
IMCD 93.48 0.48 0.52% -31.99% 2025-08-05
Informa 879.20 9.00 1.03% 10.12% 2025-08-05
ISS 186.00 -2.40 -1.27% 50.24% 2025-08-01
Intertek 4,656.00 14.00 0.30% 1.22% 2025-08-05
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
Persimmon 1,162.00 10.00 0.87% -22.61% 2025-08-05
Randstad 39.99 -0.40 -0.99% -3.85% 2025-08-05
Relx 3,881.50 -22.50 -0.58% 12.51% 2025-08-05
Rentokil Initial 356.50 2.20 0.62% -21.23% 2025-08-05
Securitas 146.30 -0.45 -0.31% 32.58% 2025-08-05
SGS 82.42 -0.38 -0.46% -9.23% 2025-08-04
Sika AG 190.90 1.67 0.88% -21.31% 2025-08-05
Serco 210.40 -0.80 -0.38% 25.84% 2025-08-05
Teleperformance SE 65.12 -0.32 -0.49% -35.84% 2025-08-05
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Timken 73.94 0.44 0.60% -8.65% 2025-08-04
United Rentals 868.75 9.13 1.06% 29.13% 2025-08-04
Vistry Group 585.00 5.40 0.93% -53.94% 2025-08-05
Wolters Kluwer 133.38 -0.37 -0.28% -9.54% 2025-08-05

Preis Tag Jahr Datum
GB100 9154 25.98 0.28% 14.05% 2025-08-05
EU600 542 1.22 0.23% 10.93% 2025-08-05