Ashtead | AHT


Preis Chg Tag Jahr Datum
Adecco 20.16 -0.10 -0.49% -22.34% 2026-07-21
AGCO 112.49 0.16 0.14% 5.71% 2026-07-21
Allison Transmission 113.99 0.32 0.28% 32.41% 2026-07-21
Amadeus IT 48.94 -0.94 -1.88% -30.68% 2026-07-21
Babcock International 1,080.50 43.00 4.14% 2.90% 2026-07-21
Barratt Redrow 285.20 2.25 0.80% -25.24% 2026-07-21
Berkeley 3,334.00 28.00 0.85% -9.16% 2026-07-21
Bunzl 2,726.00 -4.00 -0.15% 20.09% 2026-07-21
Bureau Veritas 27.05 -0.43 -1.56% -2.49% 2026-07-21
Capita 240.50 3.00 1.26% -29.47% 2026-07-21

Preis Tag Jahr Datum
GB100 10586 61.15 0.58% 17.31% 2026-07-21
EU600 643 3.60 0.56% 18.16% 2026-07-21