Ashtead | AHT


Preis Chg Tag Jahr Datum
Adecco 15.04 0.02 0.13% -34.72% 2026-06-23
AGCO 111.23 -2.69 -2.36% 8.90% 2026-06-23
Allison Transmission 117.00 -4.12 -3.40% 25.23% 2026-06-23
Amadeus IT 52.30 0.98 1.91% -24.75% 2026-06-23
Babcock International 1,004.50 20.10 2.04% -2.76% 2026-06-23
Barratt Redrow 263.00 -4.20 -1.57% -44.11% 2026-06-23
Berkeley 3,446.00 -44.00 -1.26% -11.69% 2026-06-23
Bunzl 2,602.00 138.00 5.60% 11.77% 2026-06-23
Bureau Veritas 25.74 0.20 0.78% -10.06% 2026-06-23
Capita 302.00 -4.00 -1.31% 0.67% 2026-06-23

Preis Tag Jahr Datum
GB100 10429 -9.00 -0.09% 19.06% 2026-06-23
EU600 635 -4.63 -0.72% 17.31% 2026-06-23