Moderna - Aktienkurs


Preis Chg Tag Jahr Datum
Celltrion 168,900.00 8,500.00 5.30% -7.10% 2025-07-02
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Acadia Pharmaceuticals 21.39 0.03 0.14% 37.20% 2025-07-02
Agios Pharmaceuticals 34.32 -0.05 -0.15% -18.32% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Alnylam Pharmaceuticals 323.03 0.97 0.30% 29.90% 2025-07-02
Amgen 293.18 2.66 0.92% -5.24% 2025-07-02
Arrowhead Research 16.10 0.01 0.06% -35.78% 2025-07-02
Biogen 130.95 0.88 0.68% -42.83% 2025-07-02
BioMarin Pharmaceutical 56.57 0.38 0.68% -31.20% 2025-07-02
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Gilead Sciences 112.65 0.92 0.82% 68.54% 2025-07-02
GlaxoSmithKline 1,410.00 -2.50 -0.18% -6.22% 2025-07-02
Knight Therapeutics 5.92 0.09 1.54% 2.96% 2025-07-02
Incyte 68.65 -0.08 -0.12% 16.28% 2025-07-02
Ionis Pharmaceuticals 42.26 2.32 5.81% -6.38% 2025-07-02
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Organigram Holdings 1.84 0 0% -14.02% 2025-07-02
Pharma Mar 78.50 -0.80 -1.01% 140.95% 2025-07-02
Qiagen NV 40.66 -0.62 -1.50% 8.38% 2025-07-02
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Regeneron Pharmaceuticals 541.90 7.23 1.35% -48.16% 2025-07-02
Laboratorios Farma 55.80 0.50 0.90% -34.31% 2025-07-02
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
Sartorius 222.30 3.40 1.55% 0.63% 2025-07-02
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Vertex Pharmaceuticals 454.90 2.74 0.61% -4.05% 2025-07-02

Preis Tag Jahr Datum
US500 6209 11.27 0.18% 12.14% 2025-07-02
US100 22573 95.12 0.42% 11.82% 2025-07-02