Imperial Brands - Aktienkurs

Aktienkurs
2,837.00
Täglich Wechseln
-25.00 -0.87%
Monatlich
0.28%
Jährlich
38.73%
Q3 Prognose
2,822.87

Preis Chg Tag Jahr Datum
Associated British Foods 2,061.00 -36.00 -1.72% -16.86% 2025-07-02
Anheuser-Busch 59.30 0.08 0.14% 6.54% 2025-07-02
Aurora Cannabis 5.76 0.05 0.88% -6.80% 2025-06-30
Anglo-eastern Plants 868.00 -10.00 -1.14% 35.20% 2025-07-02
British American Tobacco 3,417.00 -1.00 -0.03% 39.19% 2025-07-02
Beiersdorf 107.98 0.08 0.07% -20.49% 2025-07-02
Danone 69.91 -0.29 -0.41% 20.24% 2025-07-02
Cronos Group 2.61 0.01 0.38% -15.81% 2025-06-30
Diageo 1,900.00 3.50 0.18% -24.26% 2025-07-02
Glanbia 12.78 -0.05 -0.39% -30.24% 2025-07-02
Greencore Group 231.81 -2.19 -0.94% 33.84% 2025-07-02
Heineken 76.45 0.69 0.91% -15.02% 2025-07-02
Henkel 67.10 -0.26 -0.39% -18.19% 2025-07-02
Imperial Brands 2,837.00 -25.00 -0.87% 38.73% 2025-07-02
Kerry 93.60 -0.70 -0.74% 23.00% 2025-07-02
Altria 58.14 -0.49 -0.84% 26.20% 2025-07-01
Nestle 79.29 0.14 0.18% -14.34% 2025-07-02
Nomad Foods 17.39 0.40 2.35% 4.63% 2025-07-01
L'Oréal 373.30 0.45 0.12% -7.93% 2025-07-02
Premier Foods 202.00 -1.50 -0.74% 26.09% 2025-07-02
Philip Morris International 177.53 -4.60 -2.53% 74.77% 2025-07-01
Reckitt Benckiser 4,976.00 -24.00 -0.48% 17.61% 2025-07-02
Pernod Ricard 90.08 1.24 1.40% -31.26% 2025-07-02
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Tate & Lyle 546.00 25.00 4.80% -9.30% 2025-07-02
Unilever 4,433.00 -47.00 -1.05% 3.05% 2025-07-02
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30

Preis Tag Jahr Datum
GB100 8807 22.06 0.25% 7.79% 2025-07-02
EU600 542 2.09 0.39% 5.38% 2025-07-02