Tate & Lyle - Aktienkurs

Aktienkurs
530.50
Täglich Wechseln
-4.00 -0.75%
Monatlich
-1.76%
Jährlich
-15.32%
Q2 Prognose
487.18


Preis Chg Tag Jahr Datum
Associated British Foods 2,125.00 21.00 1.00% -11.24% 2025-04-16
Anglo-eastern Plants 734.00 -2.00 -0.27% 1.94% 2025-04-15
Agrana Beteiligungs 10.75 -0.05 -0.46% -19.17% 2025-04-16
Assura 47.86 0.04 0.08% 19.05% 2025-04-16
Austevoll Seafood 95.00 -0.70 -0.73% 16.78% 2025-04-16
British American Tobacco 3,203.00 5.00 0.16% 40.73% 2025-04-16
Beiersdorf 118.40 -0.55 -0.46% -11.61% 2025-04-16
Danone 73.24 0.28 0.38% 25.11% 2025-04-16
Diageo 2,050.00 14.00 0.69% -26.76% 2025-04-16
Givaudan 3,731.00 -41.00 -1.09% -3.79% 2025-04-16
Glanbia 9.90 -0.07 -0.70% -43.53% 2025-04-16
Henkel 67.69 -0.25 -0.37% -4.90% 2025-04-16
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
Imperial Brands 2,970.00 17.00 0.58% 71.18% 2025-04-16
Kerry 93.00 -0.25 -0.27% 17.65% 2025-04-16
Nestle 86.14 -0.24 -0.28% -7.73% 2025-04-16
Nomad Foods 19.40 0 0% 6.19% 2025-04-15
Ontex 7.91 0.01 0.13% -11.82% 2025-04-16
L'Oréal 340.90 -2.90 -0.84% -18.49% 2025-04-16
Premier Foods 195.00 0 0% 34.11% 2025-04-16
Primary Health Properties 2,507.00 157.00 6.68% 15.64% 2025-04-15
Reckitt Benckiser 4,859.00 -58.00 -1.18% 18.22% 2025-04-16
Pernod Ricard 92.14 0.82 0.90% -35.02% 2025-04-16
Tate & Lyle 530.50 -4.00 -0.75% -15.32% 2025-04-16
Unilever 4,730.00 43.00 0.92% 26.54% 2025-04-16

Preis Tag Jahr Datum
EU600 504 -4.14 -0.81% 1.08% 2025-04-16