Tate & Lyle - Aktienkurs

Aktienkurs
529.00
Täglich Wechseln
-1.50 -0.28%
Monatlich
-4.25%
Jährlich
-13.77%
Q3 Prognose
537.26

Preis Chg Tag Jahr Datum
Associated British Foods 2,069.00 20.00 0.98% -15.10% 2025-07-08
Anglo-eastern Plants 848.00 -20.00 -2.30% 32.50% 2025-07-08
Agrana Beteiligungs 13.35 -0.10 -0.74% -4.64% 2025-07-08
Assura 50.00 -0.15 -0.30% 19.33% 2025-07-08
Austevoll Seafood 94.90 -1.70 -1.76% 14.61% 2025-07-08
British American Tobacco 3,520.50 -42.50 -1.19% 42.13% 2025-07-08
Beiersdorf 108.95 0.75 0.69% -20.96% 2025-07-08
Danone 67.54 -0.58 -0.85% 16.81% 2025-07-08
Diageo 1,936.00 35.50 1.87% -21.87% 2025-07-08
Givaudan 3,865.00 9.00 0.23% -11.43% 2025-07-08
Glanbia 12.62 -0.08 -0.63% -31.71% 2025-07-08
Henkel 67.88 0.42 0.62% -16.92% 2025-07-08
International Flavors Fragrances 75.33 0.33 0.44% -22.18% 2025-07-08
Imperial Brands 2,847.00 -3.00 -0.11% 38.74% 2025-07-08
Kerry 90.55 -1.35 -1.47% 17.60% 2025-07-08
Nestle 78.39 -0.04 -0.04% -15.31% 2025-07-08
Nomad Foods 17.10 -0.20 -1.16% 3.01% 2025-07-07
Ontex 7.12 0.05 0.71% -12.53% 2025-07-08
L'Oréal 372.60 -0.15 -0.04% -6.86% 2025-07-08
Premier Foods 193.80 -2.20 -1.12% 17.45% 2025-07-08
Primary Health Properties 2,372.56 22.56 0.96% 10.04% 2025-07-08
Reckitt Benckiser 5,053.00 19.00 0.38% 18.98% 2025-07-08
Pernod Ricard 92.18 2.82 3.16% -27.36% 2025-07-08
Tate & Lyle 529.00 -1.50 -0.28% -13.77% 2025-07-08
Unilever 4,481.50 -14.50 -0.32% 2.55% 2025-07-08

Preis Tag Jahr Datum
EU600 545 1.78 0.33% 6.55% 2025-07-08