Kerry - Aktienkurs

Aktienkurs
96.65
Täglich Wechseln
-0.15 -0.16%
Monatlich
5.69%
Jährlich
24.55%
Q2 Prognose
95.03

Preis Chg Tag Jahr Datum
Anheuser-Busch 61.96 0.48 0.78% 5.63% 2025-05-27
Agrana Beteiligungs 11.75 0.25 2.17% -13.60% 2025-05-27
Austevoll Seafood 99.10 0.10 0.10% 8.19% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Diageo 2,031.00 10.00 0.49% -22.75% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
Glanbia 12.74 0.44 3.58% -30.46% 2025-05-27
Greencore Group 217.00 -2.50 -1.14% 30.10% 2025-05-27
Heineken 76.90 -0.24 -0.31% -17.65% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
International Flavors Fragrances 76.93 1.85 2.47% -19.86% 2025-05-27
Imperial Brands 2,820.00 4.00 0.14% 46.95% 2025-05-27
Kerry 96.65 -0.15 -0.16% 24.55% 2025-05-27
Nestle 88.71 0.07 0.08% -3.20% 2025-05-27
Origin Enterprises 3.60 0 0% 17.26% 2025-05-27
Ontex 7.79 0.13 1.70% -13.83% 2025-05-27
L'Oréal 373.40 -0.65 -0.17% -16.21% 2025-05-27
Reckitt Benckiser 4,930.00 1.00 0.02% 12.58% 2025-05-27
Pernod Ricard 92.76 -0.44 -0.47% -33.41% 2025-05-27
Tate & Lyle 554.00 9.00 1.65% -20.74% 2025-05-27
Unibail Rodamco 81.10 1.12 1.40% 2.37% 2025-05-27
Unilever 4,711.00 16.00 0.34% 10.69% 2025-05-27

Preis Tag Jahr Datum
ISEQ 11416 54.66 0.48% 14.23% 2025-05-27
EU100 1591 3.91 0.25% 2.97% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27