Kerry - Aktienkurs

Aktienkurs
92.60
Täglich Wechseln
1.05 1.15%
Monatlich
-3.64%
Jährlich
16.85%
Q2 Prognose
87.96


Preis Chg Tag Jahr Datum
Anheuser-Busch 55.78 0.38 0.69% 3.56% 2025-04-15
Agrana Beteiligungs 10.75 0.25 2.38% -20.37% 2025-04-15
Austevoll Seafood 95.30 0.80 0.85% 15.80% 2025-04-15
British American Tobacco 3,196.50 34.50 1.09% 41.00% 2025-04-15
Beiersdorf 118.30 0.75 0.64% -11.62% 2025-04-15
Danone 72.68 0.70 0.97% 26.14% 2025-04-15
Diageo 2,036.00 -73.00 -3.46% -25.86% 2025-04-15
Givaudan 3,749.00 4.00 0.11% -3.38% 2025-04-15
Glanbia 9.98 0.05 0.45% -42.81% 2025-04-15
Greencore Group 177.80 1.00 0.57% 36.56% 2025-04-15
Heineken 74.42 0.30 0.40% -14.34% 2025-04-15
Henkel 67.64 1.62 2.45% -4.73% 2025-04-15
International Flavors Fragrances 73.13 -0.30 -0.41% -11.31% 2025-04-15
Imperial Brands 2,948.78 27.78 0.95% 71.79% 2025-04-15
Kerry 92.60 1.05 1.15% 16.85% 2025-04-15
Nestle 85.70 -0.35 -0.41% -6.77% 2025-04-15
Origin Enterprises 3.08 -0.06 -1.91% -5.23% 2025-04-15
Ontex 7.91 0.06 0.76% -12.40% 2025-04-15
L'Oréal 343.20 -7.60 -2.17% -17.32% 2025-04-15
Reckitt Benckiser 4,879.50 40.50 0.84% 17.86% 2025-04-15
Pernod Ricard 91.02 -2.48 -2.65% -35.10% 2025-04-15
Tate & Lyle 527.00 25.50 5.08% -14.93% 2025-04-15
Unibail Rodamco 69.78 2.02 2.98% -3.65% 2025-04-15
Unilever 4,689.00 -3.00 -0.06% 25.24% 2025-04-15

Preis Tag Jahr Datum
ISEQ 10122 178.57 1.80% 3.51% 2025-04-15
EU100 1464 26.26 1.83% -2.55% 2025-04-15
EU600 507 7.51 1.50% 1.84% 2025-04-15