Kerry - Aktienkurs

Aktienkurs
81.10
Täglich Wechseln
-0.10 -0.12%
Monatlich
-9.44%
Jährlich
-9.28%
Q3 Prognose
79.01

Preis Chg Tag Jahr Datum
Anheuser-Busch 54.54 0.28 0.52% -1.12% 2025-08-22
Agrana Beteiligungs 11.70 -0.45 -3.70% -3.31% 2025-08-22
Austevoll Seafood 94.00 -0.90 -0.95% -0.42% 2025-08-22
British American Tobacco 4,372.00 -21.00 -0.48% 58.46% 2025-08-22
Beiersdorf 100.10 -0.65 -0.65% -21.80% 2025-08-22
Danone 73.71 -0.13 -0.18% 21.19% 2025-08-22
Diageo 2,119.00 3.00 0.14% -16.28% 2025-08-22
Givaudan 3,424.00 12.00 0.35% -18.79% 2025-08-22
Glanbia 14.31 0.05 0.35% -7.20% 2025-08-22
Greencore Group 255.00 -1.00 -0.39% 41.04% 2025-08-22
Heineken 70.81 0.19 0.27% -11.27% 2025-08-22
Henkel 73.62 0.26 0.35% -9.25% 2025-08-22
International Flavors Fragrances 66.13 0.02 0.03% -34.15% 2025-08-21
Imperial Brands 3,131.00 10.00 0.32% 46.10% 2025-08-22
Kerry 81.10 -0.10 -0.12% -9.28% 2025-08-22
Nestle 75.74 -0.13 -0.17% -15.41% 2025-08-22
Origin Enterprises 3.68 -0.07 -1.87% 13.93% 2025-08-22
Ontex 6.65 0.11 1.68% -25.03% 2025-08-22
L'Oréal 400.65 -0.05 -0.01% 1.58% 2025-08-22
Reckitt Benckiser 5,626.00 -6.00 -0.11% 30.41% 2025-08-22
Pernod Ricard 101.70 0.55 0.54% -19.54% 2025-08-22
Tate & Lyle 550.50 3.50 0.64% -17.47% 2025-08-22
Unibail Rodamco 91.38 0.68 0.75% 27.31% 2025-08-22
Unilever 4,689.00 -5.00 -0.11% -2.54% 2025-08-22

Preis Tag Jahr Datum
ISEQ 11669 13.36 0.11% 22.07% 2025-08-22
EU100 1627 4.56 0.28% 9.66% 2025-08-22
EU600 560 1.13 0.20% 8.12% 2025-08-22