Lamb Weston Holdings - Aktienkurs

Preis Chg Tag Jahr Datum
600809 Shanxi Xinghuacun Fen Wine Factory 248.40 4.70 1.93% 1.76% 2024-04-23
AGTHIA Agthia Pjsc 5.57 -0.05 -0.89% 26.88% 2024-04-22
BRIT Britannia Industries 4,794.00 40.70 0.86% 11.20% 2024-04-23
BUB Bubs Australia 0.15 0 0% -23.08% 2024-04-23
CAG Conagra Foods 31.11 0.54 1.75% -17.52% 2024-04-22
CCH Coca-Cola 2,528.00 10.00 0.40% 4.46% 2024-04-23
CPB Campbell Soup 45.13 0.99 2.24% -15.63% 2024-04-22
CPR Davide Campari-Milano 9.58 0.05 0.50% -18.73% 2024-04-23
GIS General Mills 71.14 0.78 1.10% -18.81% 2024-04-22
HRL Hormel Foods 35.19 0.48 1.38% -11.37% 2024-04-22
HSY Hershey 186.30 1.10 0.59% -28.62% 2024-04-22
K Kellogg 57.98 0.62 1.07% -14.26% 2024-04-22
KDP Keurig Dr Pepper 31.75 0.23 0.71% -10.21% 2024-04-22
KHC Kraft Heinz 38.14 0.33 0.88% -2.66% 2024-04-22
KRUR Kerur Holdings 6,362.00 60.00 0.95% -19.42% 2024-04-18
MASI Masi Agricola 4.81 0.05 1.05% 9.07% 2024-04-22
MDLZ Mondelez International 69.41 1.33 1.95% -3.34% 2024-04-22
MFI Maple Leaf Foods 23.73 0.11 0.47% -13.24% 2024-04-22
MKC McCormick 74.71 0.78 1.06% -12.52% 2024-04-22
OGN Origin Enterprises 3.29 -0.02 -0.45% -17.23% 2024-04-23
PBH Premium Brands 86.70 -1.08 -1.23% -14.29% 2024-04-22
RAIVV Raisio Oyj 1.90 0.002 0.11% -17.58% 2024-04-23
SAN Sanford 4.00 0 0% -3.61% 2024-04-23
SJM J.M. Smucker 117.51 2.65 2.31% -22.52% 2024-04-22
WINE Purcari Wineries PCL 14.48 -0.10 -0.69% 42.52% 2024-04-22

Preis Tag Jahr Datum
SPX US500 5021 43.37 0.87% 21.36% 2024-04-23