Aktienkurs
88.40
Täglich Wechseln
-0.30 -0.34%
Monatlich
-1.48%
Jährlich
-9.86%
Q1 Prognose
89.00
Preis Tag Jahr Datum
ARE Aecon 16.91 -0.03 -0.18% 26.95% 2024-03-28
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
COT Primo Water Corporation (US) 18.19 0.05 0.28% 24.59% 2024-03-27
CVGW Calavo Growers 27.75 0.64 2.36% -1.25% 2024-03-27
DOL Dollarama 104.11 -0.54 -0.52% 29.38% 2024-03-28
FLO Flowers Foods 23.81 0.09 0.38% -13.10% 2024-03-28
FSV FirstService 225.56 -0.45 -0.20% 21.15% 2024-03-28
GIL Gildan Activewear 50.26 0.59 1.19% 14.91% 2024-03-28
HAIN Hain Celestial 8.01 0.08 1.01% -50.71% 2024-03-28
JBSS John B Sanfilippo Son 105.72 0.31 0.29% 7.01% 2024-03-28
JJSF J&J Snack Foods 144.13 0.59 0.41% -3.38% 2024-03-28
JWEL Jamieson Wellness 26.49 -0.14 -0.53% -19.24% 2024-03-28
LANC Lancaster Colony 207.34 0.27 0.13% 3.86% 2024-03-28
LW Lamb Weston Holdings 107.44 1.14 1.07% 4.75% 2024-03-28
MFI Maple Leaf Foods 22.18 -0.67 -2.93% -12.95% 2024-03-28
NWC North West Company 39.49 0.15 0.38% 4.50% 2024-03-28
PKI Parkland Fuel 43.57 0.58 1.35% 36.16% 2024-03-28
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
THS TreeHouse Foods 39.37 0.21 0.52% -20.95% 2024-03-28
TOY Spin Master 34.85 0.21 0.61% -5.25% 2024-03-28
ZZZ Sleep Country Canada Holdings 30.21 0.22 0.73% 31.81% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22174 67.26 0.30% 11.78% 2024-03-28