Post - Aktienkurs

Aktienkurs
112.18
Täglich Wechseln
-1.44 -1.27%
Monatlich
3.61%
Jährlich
11.08%
Q2 Prognose
108.45

Preis Chg Tag Jahr Datum
Conagra Foods 21.58 -0.72 -3.21% -23.80% 2025-06-13
Church & Dwight 97.04 -2.02 -2.04% -9.86% 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Clorox 123.01 -4.21 -3.31% -8.03% 2025-06-13
Campbell Soup 32.79 -0.53 -1.59% -25.47% 2025-06-13
Estée Lauder 67.24 -2.76 -3.94% -40.99% 2025-06-13
Energizer 20.72 -0.89 -4.12% -26.68% 2025-06-13
Edgewell Personal Care 23.16 -1.68 -6.76% -39.67% 2025-06-13
Flowers Foods 15.97 -0.39 -2.38% -28.48% 2025-06-13
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
Hormel Foods 30.58 -0.46 -1.48% -0.24% 2025-06-13
Hershey 169.10 -3.37 -1.95% -8.99% 2025-06-13
J&J Snack Foods 115.05 -1.05 -0.90% -30.01% 2025-06-13
Kellanova 79.87 -0.34 -0.42% 38.91% 2025-06-13
Kraft Heinz 26.08 -0.38 -1.44% -19.41% 2025-06-13
Kimberly Clark 130.84 -3.05 -2.28% -6.17% 2025-06-13
Lancaster Colony 167.40 -1.73 -1.02% -10.27% 2025-06-13
Lamb Weston Holdings 55.70 -0.55 -0.97% -35.77% 2025-06-13
Mondelez International 66.90 -1.20 -1.76% 1.50% 2025-06-13
McCormick 73.93 -1.85 -2.43% 8.95% 2025-06-13
Monster Beverage 63.06 -0.63 -0.99% 31.25% 2025-06-13
Altria 59.75 -0.21 -0.35% 34.85% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
P&G 160.05 -3.05 -1.87% -3.94% 2025-06-13
Philip Morris International 184.04 0.06 0.03% 80.18% 2025-06-13
Post 112.18 -1.44 -1.27% 11.08% 2025-06-13
Starbucks 93.25 -1.08 -1.14% 17.10% 2025-06-13
J.M. Smucker 95.78 -1.58 -1.62% -13.74% 2025-06-13
Constellation Brands 164.69 -5.13 -3.02% -34.98% 2025-06-13
TreeHouse Foods 20.72 -1.04 -4.78% -41.27% 2025-06-13
Tyson Foods 54.76 -0.88 -1.59% 1.53% 2025-06-13

Preis Tag Jahr Datum
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13