Post - Aktienkurs

Aktienkurs
105.64
Täglich Wechseln
-0.50 -0.47%
Monatlich
-0.42%
Jährlich
18.62%
Q2 Prognose
104.25
Preis Chg Tag Jahr Datum
CAG Conagra Foods 31.33 -0.32 -1.01% -17.86% 2024-04-25
CHD Church & Dwight 107.65 0.19 0.18% 17.01% 2024-04-25
CL Colgate-Palmolive 89.34 6.53 7.89% 16.51% 2024-04-25
CLX Clorox 148.25 0.41 0.28% -9.29% 2024-04-25
CPB Campbell Soup 45.57 -0.06 -0.12% -16.45% 2024-04-25
EL Estée Lauder 144.39 -3.07 -2.08% -40.05% 2024-04-25
ENR Energizer 28.44 -0.29 -1.01% -13.56% 2024-04-25
EPC Edgewell Personal Care 37.47 -0.76 -1.99% -14.06% 2024-04-25
FLO Flowers Foods 24.93 -0.10 -0.40% -8.24% 2024-04-25
GIS General Mills 71.31 -0.33 -0.45% -18.86% 2024-04-25
HRL Hormel Foods 35.22 -0.42 -1.18% -11.60% 2024-04-25
HSY Hershey 186.11 -2.35 -1.24% -28.90% 2024-04-25
JJSF J&J Snack Foods 137.26 -1.54 -1.11% -9.19% 2024-04-25
K Kellogg 58.37 -0.34 -0.58% -14.74% 2024-04-25
KHC Kraft Heinz 38.26 -0.35 -0.91% -2.79% 2024-04-25
KMB Kimberly Clark 137.03 -0.89 -0.65% -4.58% 2024-04-25
LANC Lancaster Colony 188.00 -0.80 -0.42% -8.36% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MDLZ Mondelez International 70.82 -0.53 -0.74% -2.32% 2024-04-25
MKC McCormick 75.48 -0.38 -0.50% -12.07% 2024-04-25
MNST Monster Beverage 52.38 -1.99 -3.66% -3.46% 2024-04-25
MO Altria 43.37 0.45 1.05% -7.70% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
PG P&G 163.08 0.35 0.22% 4.28% 2024-04-25
PM Philip Morris International 96.80 -2.20 -2.22% -1.43% 2024-04-25
POST Post 105.64 -0.50 -0.47% 18.62% 2024-04-25
SBUX Starbucks 88.04 -0.79 -0.89% -19.48% 2024-04-25
SJM J.M. Smucker 115.17 -3.59 -3.02% -24.70% 2024-04-25
STZ Constellation Brands 260.84 -0.97 -0.37% 15.15% 2024-04-25
THS TreeHouse Foods 36.00 -0.75 -2.04% -31.14% 2024-04-25
TSN Tyson Foods 60.95 -0.47 -0.77% 0.99% 2024-04-25

Preis Tag Jahr Datum
RTY US2000 1969 -26.33 -1.32% 13.79% 2024-04-25
MID US400 2876 -25.36 -0.87% 18.33% 2024-04-25