Post - Aktienkurs

Aktienkurs
113.74
Täglich Wechseln
2.82 2.54%
Monatlich
4.90%
Jährlich
-1.22%
Q3 Prognose
106.88

Preis Chg Tag Jahr Datum
Conagra Foods 19.66 0.36 1.87% -35.79% 2025-08-22
Church & Dwight 95.04 0.08 0.08% -7.00% 2025-08-22
Colgate-Palmolive 85.94 -0.34 -0.39% -17.60% 2025-08-22
Clorox 120.30 0.46 0.38% -21.48% 2025-08-22
Campbell Soup 33.14 0.57 1.75% -34.76% 2025-08-22
Estée Lauder 91.08 3.40 3.88% -2.73% 2025-08-22
Energizer 28.63 0.56 1.98% -5.31% 2025-08-22
Edgewell Personal Care 23.93 0.57 2.44% -39.89% 2025-08-22
Flowers Foods 15.84 0.35 2.26% -31.28% 2025-08-22
General Mills 50.17 0.36 0.72% -29.21% 2025-08-22
Hormel Foods 29.25 0.34 1.18% -8.19% 2025-08-22
Hershey 181.43 2.07 1.15% -7.62% 2025-08-22
J&J Snack Foods 115.97 3.55 3.15% -30.97% 2025-08-22
Kellanova 80.12 0.13 0.16% -0.71% 2025-08-22
Kraft Heinz 28.05 0.55 2.00% -21.89% 2025-08-22
Kimberly Clark 133.49 0.52 0.39% -7.05% 2025-08-22
Lancaster Colony 189.17 11.25 6.32% 9.03% 2025-08-22
Lamb Weston Holdings 56.99 2.33 4.26% -9.12% 2025-08-22
Mondelez International 63.42 0.48 0.76% -10.99% 2025-08-22
McCormick 72.30 1.23 1.73% -8.88% 2025-08-22
Monster Beverage 62.85 -1.51 -2.35% 34.74% 2025-08-22
Altria 67.67 -0.01 -0.01% 29.07% 2025-08-22
Nestle 75.36 -0.51 -0.67% -15.84% 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 2025-08-22
Philip Morris International 171.75 -2.74 -1.57% 42.99% 2025-08-22
Post 113.74 2.82 2.54% -1.22% 2025-08-22
Starbucks 88.38 -0.18 -0.20% -6.05% 2025-08-22
J.M. Smucker 113.20 0.24 0.21% -7.15% 2025-08-22
Constellation Brands 167.68 2.75 1.67% -31.57% 2025-08-22
TreeHouse Foods 19.52 1.87 10.59% -51.13% 2025-08-22
Tyson Foods 57.61 0.64 1.12% -9.23% 2025-08-22

Preis Tag Jahr Datum
US2000 2363 89.00 3.91% 6.51% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22