Post - Aktienkurs

Aktienkurs
107.01
Täglich Wechseln
-0.65 -0.60%
Monatlich
-5.82%
Jährlich
-0.12%
Q3 Prognose
105.37

Preis Chg Tag Jahr Datum
Conagra Foods 19.40 -0.09 -0.46% -31.63% 2025-07-11
Church & Dwight 98.05 -1.04 -1.05% -5.90% 2025-07-11
Colgate-Palmolive 89.58 -1.04 -1.15% -8.69% 2025-07-11
Clorox 126.54 -1.30 -1.02% -7.25% 2025-07-11
Campbell Soup 31.24 0.75 2.46% -31.27% 2025-07-11
Estée Lauder 91.10 -1.05 -1.14% -11.78% 2025-07-11
Energizer 22.74 -0.01 -0.04% -24.20% 2025-07-11
Edgewell Personal Care 27.10 0.34 1.27% -32.62% 2025-07-11
Flowers Foods 15.77 -0.06 -0.38% -26.48% 2025-07-11
General Mills 51.58 0.22 0.43% -18.13% 2025-07-11
Hormel Foods 30.51 -1.03 -3.27% -1.52% 2025-07-11
Hershey 164.77 0.13 0.08% -12.74% 2025-07-11
J&J Snack Foods 116.61 -0.77 -0.66% -29.67% 2025-07-11
Kellanova 79.44 -0.23 -0.29% 40.54% 2025-07-11
Kraft Heinz 27.13 0.66 2.49% -15.40% 2025-07-11
Kimberly Clark 129.38 -2.57 -1.95% -8.58% 2025-07-11
Lancaster Colony 174.57 -1.22 -0.69% -6.32% 2025-07-11
Lamb Weston Holdings 51.32 -0.06 -0.12% -34.97% 2025-07-11
Mondelez International 67.18 0.03 0.04% 2.78% 2025-07-11
McCormick 71.95 -0.49 -0.68% 0.83% 2025-07-11
Monster Beverage 58.83 -0.34 -0.57% 15.73% 2025-07-11
Altria 57.80 -0.75 -1.28% 21.10% 2025-07-11
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
P&G 157.05 -1.44 -0.91% -5.72% 2025-07-11
Philip Morris International 179.91 -1.08 -0.60% 69.87% 2025-07-11
Post 107.01 -0.65 -0.60% -0.12% 2025-07-11
Starbucks 94.95 -0.20 -0.21% 26.97% 2025-07-11
J.M. Smucker 104.76 0.10 0.10% -7.47% 2025-07-11
Constellation Brands 172.19 0.07 0.04% -33.78% 2025-07-11
TreeHouse Foods 20.90 -0.04 -0.19% -44.24% 2025-07-11
Tyson Foods 54.22 -0.42 -0.77% -5.43% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11