TreeHouse Foods - Aktienkurs


Preis Chg Tag Jahr Datum
Danone 73.04 0.54 0.74% 20.73% 2025-08-04
Conagra Foods 18.69 0.18 0.97% -37.73% 2025-08-04
Church & Dwight 91.57 -2.44 -2.60% -6.95% 2025-08-04
Colgate-Palmolive 83.35 -0.16 -0.19% -17.35% 2025-08-04
Campbell Soup 32.29 -0.04 -0.12% -33.93% 2025-08-04
Energizer 28.05 5.91 26.69% -4.07% 2025-08-04
Edgewell Personal Care 25.00 -0.16 -0.64% -33.60% 2025-08-04
Flowers Foods 16.10 0.26 1.64% -27.74% 2025-08-04
General Mills 49.04 0.10 0.20% -28.18% 2025-08-04
Hormel Foods 28.22 0.10 0.36% -12.14% 2025-08-04
Hershey 190.57 1.56 0.83% -2.81% 2025-08-04
J&J Snack Foods 115.21 1.12 0.98% -27.70% 2025-08-04
Kellanova 80.09 0.17 0.21% 9.37% 2025-08-04
Kraft Heinz 26.81 -0.60 -2.19% -23.84% 2025-08-04
Coca-Cola 68.95 0.09 0.13% 1.29% 2025-08-04
Kroger 71.49 0.13 0.18% 31.67% 2025-08-04
Lancaster Colony 179.53 2.68 1.52% -3.37% 2025-08-04
Lamb Weston Holdings 55.99 -1.08 -1.89% -1.71% 2025-08-01
Mondelez International 63.54 -0.39 -0.61% -8.01% 2025-08-04
McCormick 70.14 -0.14 -0.20% -8.12% 2025-08-04
P&G 150.76 0.11 0.07% -10.28% 2025-08-04
Post 105.21 -0.33 -0.31% -5.34% 2025-08-04
Sprouts Farmers Market 159.43 5.35 3.47% 58.22% 2025-08-04
J.M. Smucker 109.99 1.74 1.61% -8.98% 2025-08-04
Scotts Miracle-Gro 62.51 0.64 1.03% -11.60% 2025-08-04
Constellation Brands 169.29 3.11 1.87% -31.32% 2025-08-04
TreeHouse Foods 19.38 -0.12 -0.62% -49.44% 2025-08-04
Tyson Foods 54.83 2.30 4.38% -10.47% 2025-08-04

Preis Tag Jahr Datum
US2000 2213 46.52 2.15% 8.54% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04