Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
TreeHouse Foods - Aktienkurs
Grafik
Quotes
THS
49.34
Täglich Wechseln:
-0.72
-1.44%
Jährlich:
21.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BFA
Brown Forman
72.08
-0.78
-1.07%
12.96%
2021-03-02
BGS
B&G Foods
30.40
-0.39
-1.27%
83.91%
2021-03-02
BN
Danone
56.12
-1.12
-1.96%
-10.64%
2021-03-02
CAG
Conagra Foods
34.31
0.16
0.47%
24.00%
2021-03-02
CHD
Church Dwight
79.22
0.53
0.67%
8.43%
2021-03-02
CL
Colgate-Palmolive
75.42
-0.18
-0.24%
5.07%
2021-03-02
CPB
Campbell Soup
45.62
0.10
0.22%
-4.72%
2021-03-02
DF
Dean Foods
0.06
0.002
3.76%
-22.67%
2021-03-02
ENR
Energizer
42.16
-0.03
-0.07%
-8.27%
2021-03-02
EPC
Edgewell Personal Care
30.17
-0.74
-2.39%
-8.49%
2021-03-02
FARM
Farmer Brothers
8.19
-0.33
-3.87%
-32.70%
2021-03-02
FLO
Flowers Foods
22.10
0.28
1.28%
-3.41%
2021-03-02
GIS
General Mills
55.07
0.33
0.60%
6.62%
2021-03-02
HAIN
Hain Celestial
41.64
-0.69
-1.62%
74.64%
2021-03-02
HRL
Hormel Foods
46.84
0.50
1.08%
8.96%
2021-03-02
HSY
Hershey
145.35
0.16
0.11%
-5.30%
2021-03-02
JJSF
J&J Snack Foods
158.93
-1.34
-0.84%
-3.20%
2021-03-02
K
Kellogg
57.23
0.32
0.56%
-8.65%
2021-03-02
KHC
Kraft Heinz
37.32
0.23
0.62%
45.47%
2021-03-02
KO
Coca-Cola
50.10
0.20
0.40%
-10.63%
2021-03-02
KR
Kroger
32.56
-0.33
-1.00%
10.97%
2021-03-02
LANC
Lancaster Colony
174.76
-2.59
-1.46%
17.38%
2021-03-02
LW
Lamb Weston Holdings Inc
81.34
0.07
0.09%
-4.87%
2021-03-02
MDLZ
Mondelez International
53.68
0.02
0.04%
-2.03%
2021-03-02
MKC
McCormick
84.90
0.35
0.41%
-43.36%
2021-03-02
PG
Procter & Gamble
123.90
-0.39
-0.31%
4.85%
2021-03-02
POST
Post
98.09
0.26
0.27%
-2.58%
2021-03-02
SAFM
Sanderson Farms
154.07
-3.04
-1.94%
27.07%
2021-03-02
SFM
Sprouts Farmers Market
21.77
-0.01
-0.05%
32.38%
2021-03-02
SJM
J.M. Smucker
113.03
0.97
0.87%
6.38%
2021-03-02
SMG
Scotts Miracle-Gro
216.54
-8.24
-3.67%
84.81%
2021-03-02
STZ
Constellation Brands
218.15
0.40
0.18%
22.84%
2021-03-02
THS
TreeHouse Foods
49.34
-0.72
-1.44%
21.89%
2021-03-02
TSN
Tyson Foods
68.68
0.14
0.20%
0.26%
2021-03-02
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
THS:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20859
0.0001
-0.01%
GBPUSD
1.39649
0.0007
0.05%
AUDUSD
0.78298
0.0006
0.07%
NZDUSD
0.72927
0.0003
0.05%
USDJPY
106.84
0.0900
0.08%
USDCNY
6.46892
0.0052
-0.08%
USDCHF
0.91533
0.0002
0.02%
USDCAD
1.26301
0.0006
-0.05%
USDMXN
20.6048
0.0040
0.02%
USDINR
73.2060
0.0440
-0.06%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7063
0.0563
0.08%
DXY
90.801
0.0164
0.02%
USDKRW
1,120.30
1.3620
-0.12%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,491
99
0.32%
S&P 500
3,885.11
15
0.38%
NASDAQ 100
13,140
81
0.62%
NIKKEI 225
29,509
101
0.34%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,815
53
0.79%
SHANGHAI
3,548
39
1.12%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.9600
0.21
0.35%
Brent
62.9900
0.29
0.46%
Natural gas
2.8440
0.01
0.18%
Gasoline
1.9363
0.00
-0.01%
Heating oil
1.8160
0.01
0.44%
Gold
1,733.86
4.23
-0.24%
Silver
26.726
0.02
-0.09%
Copper
4.2030
0.01
-0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
4.25
-0.30%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]