TreeHouse Foods - Aktienkurs

Aktienkurs
36.17
Täglich Wechseln
-0.58 -1.58%
Monatlich
-6.92%
Jährlich
-30.81%
Q2 Prognose
38.21
Preis Chg Tag Jahr Datum
BN Danone 59.03 -0.73 -1.22% -2.19% 2024-04-25
CAG Conagra Foods 31.36 -0.29 -0.92% -17.78% 2024-04-25
CHD Church & Dwight 107.49 0.03 0.02% 16.83% 2024-04-25
CL Colgate-Palmolive 89.15 6.45 7.80% 16.26% 2024-04-25
CPB Campbell Soup 45.62 -0.01 -0.01% -16.36% 2024-04-25
ENR Energizer 28.27 -0.46 -1.60% -14.07% 2024-04-25
EPC Edgewell Personal Care 37.58 -0.65 -1.70% -13.81% 2024-04-25
FLO Flowers Foods 24.93 -0.10 -0.40% -8.41% 2024-04-25
GIS General Mills 71.41 -0.23 -0.31% -18.74% 2024-04-25
HRL Hormel Foods 35.32 -0.32 -0.90% -11.35% 2024-04-25
HSY Hershey 186.80 -1.65 -0.88% -28.63% 2024-04-25
JJSF J&J Snack Foods 138.58 1.20 0.87% -8.32% 2024-04-24
K Kellogg 58.62 -0.09 -0.15% -14.37% 2024-04-25
KHC Kraft Heinz 38.37 -0.24 -0.62% -2.52% 2024-04-25
KO Coca-Cola 61.93 0.33 0.54% -3.01% 2024-04-25
KR Kroger 56.11 -0.08 -0.15% 16.96% 2024-04-25
LANC Lancaster Colony 188.75 1.89 1.01% -8.00% 2024-04-24
LW Lamb Weston Holdings 84.52 -0.04 -0.05% -23.02% 2024-04-25
MDLZ Mondelez International 71.11 -0.24 -0.34% -1.92% 2024-04-25
MKC McCormick 75.63 -0.23 -0.30% -11.89% 2024-04-25
PG P&G 163.03 0.30 0.18% 4.25% 2024-04-25
POST Post 105.66 -0.48 -0.45% 18.64% 2024-04-25
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SJM J.M. Smucker 117.26 -1.50 -1.26% -23.33% 2024-04-25
SMG Scotts Miracle-Gro 67.27 -1.25 -1.82% -2.21% 2024-04-25
STZ Constellation Brands 259.95 -1.86 -0.71% 14.75% 2024-04-25
THS TreeHouse Foods 36.17 -0.58 -1.58% -30.81% 2024-04-25
TSN Tyson Foods 60.95 -0.47 -0.77% 0.99% 2024-04-25

Preis Tag Jahr Datum
RTY US2000 1955 -40.63 -2.04% 12.97% 2024-04-25
MID US400 2861 -39.98 -1.38% 16.71% 2024-04-25