TreeHouse Foods - Aktienkurs


Preis Tag Jahr
Brown Forman Class A 75.96 -0.12 -0.16% 10.36%
B&G Foods 23.85 -0.27 -1.12% -19.29%
Danone 53.68 -0.41 -0.76% -15.89%
Conagra Foods 35.29 0.06 0.17% 5.22%
Church Dwight 88.73 0.48 0.54% 2.71%
Colgate-Palmolive 82.85 0.68 0.83% 5.14%
Campbell Soup 50.79 0.10 0.20% 17.57%
Energizer 31.89 0.05 0.16% -18.52%
Edgewell Personal Care 42.93 0.32 0.75% -2.43%
Farmer Brothers 5.34 0.09 1.71% -30.74%
Flowers Foods 28.13 0.07 0.25% 13.79%
General Mills 77.50 0.36 0.47% 28.89%
Hain Celestial 24.80 0.14 0.57% -38.15%
Hormel Foods 50.96 0.14 0.28% 9.73%
Hershey 230.65 0.17 0.07% 27.96%
J&J Snack Foods 156.70 -1.24 -0.79% -2.85%
Kellogg 75.91 0.18 0.24% 14.62%
Kraft Heinz 38.26 0.06 0.16% 3.88%
Coca-Cola 65.22 0.34 0.52% 14.70%
Kroger 49.62 1.07 2.20% 8.03%
Lancaster Colony 148.20 -2.43 -1.61% -20.72%
Lamb Weston Holdings Inc 82.07 -0.13 -0.16% 24.86%
Mondelez International 65.55 0.04 0.06% 3.24%
McCormick 92.07 -0.51 -0.55% 5.25%
P&G 149.77 0.53 0.36% 3.30%
Post 88.99 -0.63 -0.70% -21.40%
Sprouts Farmers Market 31.19 0.86 2.84% 26.94%
J.M. Smucker 139.32 -0.06 -0.04% 5.24%
Scotts Miracle-Gro 81.88 -0.23 -0.28% -46.89%
Constellation Brands 250.87 0.72 0.29% 17.29%
TreeHouse Foods 50.06 0.85 1.73% 39.06%
Tyson Foods 81.78 0.69 0.85% 1.86%

Preis Tag Jahr
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%