THS

49.34

Täglich Wechseln:

-1.44%

Jährlich:

21.89%

Preis Tag Jahr
Brown Forman 72.08 -0.78 -1.07% 12.96%
B&G Foods 30.40 -0.39 -1.27% 83.91%
Danone 56.12 -1.12 -1.96% -10.64%
Conagra Foods 34.31 0.16 0.47% 24.00%
Church Dwight 79.22 0.53 0.67% 8.43%
Colgate-Palmolive 75.42 -0.18 -0.24% 5.07%
Campbell Soup 45.62 0.10 0.22% -4.72%
Dean Foods 0.06 0.002 3.76% -22.67%
Energizer 42.16 -0.03 -0.07% -8.27%
Edgewell Personal Care 30.17 -0.74 -2.39% -8.49%
Farmer Brothers 8.19 -0.33 -3.87% -32.70%
Flowers Foods 22.10 0.28 1.28% -3.41%
General Mills 55.07 0.33 0.60% 6.62%
Hain Celestial 41.64 -0.69 -1.62% 74.64%
Hormel Foods 46.84 0.50 1.08% 8.96%
Hershey 145.35 0.16 0.11% -5.30%
J&J Snack Foods 158.93 -1.34 -0.84% -3.20%
Kellogg 57.23 0.32 0.56% -8.65%
Kraft Heinz 37.32 0.23 0.62% 45.47%
Coca-Cola 50.10 0.20 0.40% -10.63%
Kroger 32.56 -0.33 -1.00% 10.97%
Lancaster Colony 174.76 -2.59 -1.46% 17.38%
Lamb Weston Holdings Inc 81.34 0.07 0.09% -4.87%
Mondelez International 53.68 0.02 0.04% -2.03%
McCormick 84.90 0.35 0.41% -43.36%
Procter & Gamble 123.90 -0.39 -0.31% 4.85%
Post 98.09 0.26 0.27% -2.58%
Sanderson Farms 154.07 -3.04 -1.94% 27.07%
Sprouts Farmers Market 21.77 -0.01 -0.05% 32.38%
J.M. Smucker 113.03 0.97 0.87% 6.38%
Scotts Miracle-Gro 216.54 -8.24 -3.67% 84.81%
Constellation Brands 218.15 0.40 0.18% 22.84%
TreeHouse Foods 49.34 -0.72 -1.44% 21.89%
Tyson Foods 68.68 0.14 0.20% 0.26%

Preis Tag Jahr
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%