Cable One - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 211.47 3.65 1.76% -4.20% 2025-07-02
Akamai 79.76 0.15 0.19% -11.70% 2025-07-02
American Tower 224.32 -0.15 -0.07% 15.27% 2025-07-02
Amazon 219.87 -0.59 -0.27% 11.31% 2025-07-02
Meliuz 7.03 -0.05 -0.71% 22.69% 2025-07-02
Cogeco Cable 71.99 0.94 1.32% 39.79% 2025-07-02
Crown Castle International 103.31 -0.41 -0.40% 6.87% 2025-07-02
Cogent Communications 50.49 0.26 0.52% -8.85% 2025-07-02
Cogeco 67.99 0.76 1.13% 36.31% 2025-07-02
Charter Communications 412.17 -6.05 -1.45% 36.91% 2025-07-02
Comcast 35.89 -0.44 -1.21% -5.68% 2025-07-02
Criteo 24.75 0.48 1.98% -35.11% 2025-07-02
Enero 0.96 0.10 10.98% -20.66% 2025-07-02
Elang Mahkota 478.00 -4.00 -0.83% 20.71% 2025-07-02
FC Porto 1.06 0.01 0.95% -7.83% 2025-07-02
Juventus Football Club 3.00 -0.02 -0.73% 28.76% 2025-07-02
MDC Partners 4.57 0 0% -33.77% 2025-07-02
Modern Times 118.80 0.50 0.42% 35.38% 2025-07-02
Netflix 1,279.50 -14.10 -1.09% 87.47% 2025-07-02
Nexstar Broadcasting 180.07 2.21 1.24% 7.52% 2025-07-02
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
SBA Communications 239.04 0.30 0.13% 24.38% 2025-07-02
Scholastic 22.01 0.30 1.38% -37.02% 2025-07-02
Sporting Clube de Portugal Futebol 0.95 -0.05 -4.52% 7.95% 2025-07-02
T4F Entretenimento 6.48 -0.07 -1.07% -57.37% 2025-07-02
Sirius XM 23.84 0.21 0.89% -32.46% 2025-07-02
SL Benfica 5.30 0.14 2.71% 70.97% 2025-07-02
Tencent 63.65 -0.96 -1.49% 30.51% 2025-07-02
Telephone Data Systems 35.87 0.29 0.82% 74.55% 2025-07-01
T-Mobile Us 237.75 -3.76 -1.56% 33.22% 2025-07-02
Townsquare Media 8.05 0.14 1.77% -26.42% 2025-07-01
United States Cellular 64.19 0.22 0.34% 16.18% 2025-07-01
Verizon 43.63 -0.05 -0.11% 6.13% 2025-07-02
Yandex 4,123.50 -45.00 -1.08% 5.46% 2025-07-02
Ziff Davis 32.12 0.32 1.01% -40.90% 2025-07-02

Preis Tag Jahr Datum
US400 3155 15.28 0.49% 8.12% 2025-07-02