Avanos Medical - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.60 0.01 1.71% -20.22% 2025-07-02
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Alcidion 0.11 -0.01 -4.55% 114.29% 2025-07-02
Align Technology 194.26 4.93 2.60% -18.99% 2025-07-01
Ambu A/S 98.65 -0.75 -0.75% -27.70% 2025-07-01
Amplifon 19.80 -0.13 -0.65% -40.84% 2025-07-01
Apollo Hospitals Enterprise Ltd 7,488.00 -8.00 -0.11% 22.80% 2025-07-02
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Convatec Group 272.00 -16.40 -5.69% 15.65% 2025-07-01
Diasorin 91.66 0.80 0.88% -5.00% 2025-07-01
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
Haemonetics 76.32 1.71 2.29% -8.11% 2025-07-01
ICU Medical 134.81 2.66 2.01% 14.70% 2025-07-01
Intuitive Surgical 538.10 -5.31 -0.98% 22.59% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Med Life 6.70 0.05 0.75% 12.42% 2025-06-30
Masimo 168.91 0.69 0.41% 48.92% 2025-07-01
Medtronic 88.68 1.46 1.67% 14.54% 2025-07-01
Merit Medical Systems 94.01 0.53 0.57% 8.68% 2025-07-01
Neogen 5.08 0.30 6.28% -66.42% 2025-07-01
Oriola-kd 1.04 -0.004 -0.38% 15.23% 2025-07-01
Pacira 23.27 -0.63 -2.64% 2.33% 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
Quidel 29.79 0.97 3.37% -5.01% 2025-07-01
Rede D'Or Sao Luiz 35.41 -0.01 -0.03% 31.59% 2025-07-01
Siemens Healthineers 46.92 -0.14 -0.30% -12.53% 2025-07-01
Sonova Holding 238.60 2.20 0.93% -14.54% 2025-07-01
STAAR Surgical 17.02 0.24 1.43% -61.77% 2025-07-01
Steris 242.66 2.44 1.02% 11.02% 2025-07-01
Stryker 396.74 1.11 0.28% 18.75% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01