US500 - Aktienkurs

Name: US500 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

5,166.07

Täglich Wechseln

38.28 0.75%

Monatlich

-0.70%

Jährlich

24.84%

Q2 Prognose

4,951.34

Feedback

	Preis		Tag	Jahr	MCap	Datum
Microsoft	412.10	5.51	1.36%	34.93%	2.93T	2024-05-06
Apple	180.99	-2.13	-1.16%	9.17%	2.64T	2024-05-06
Nvidia	918.51	31.33	3.53%	215.09%	2.09T	2024-05-06
Amazon	187.28	1.15	0.62%	80.08%	1.86T	2024-05-06
Meta	460.75	8.77	1.94%	97.52%	1.11T	2024-05-06
Alphabet	169.02	0.05	0.03%	60.65%	946.77B	2024-05-06
Eli Lilly	762.84	27.32	3.71%	78.05%	739.8B	2024-05-06
Broadcom	1,305.60	27.85	2.18%	113.98%	590.69B	2024-05-06
Tesla	184.33	3.21	1.77%	14.35%	576B	2024-05-06
JPMorgan	191.53	1.04	0.55%	42.81%	553.37B	2024-05-06
Visa	271.63	2.98	1.11%	20.40%	541.36B	2024-05-06
Berkshire Hathaway	403.55	3.53	0.88%	26.11%	525.31B	2024-05-06
Walmart	59.77	-0.16	-0.27%	17.41%	475.91B	2024-05-06
Exxon Mobil	117.16	1.18	1.02%	10.49%	463.68B	2024-05-06
UnitedHealth	493.30	1.14	0.23%	0.14%	447.55B	2024-05-06
Mastercard	447.44	6.08	1.38%	18.96%	416.67B	2024-05-06
P&G	164.19	-0.49	-0.30%	5.58%	384.04B	2024-05-06
J&J	148.49	-0.77	-0.52%	-8.51%	362.43B	2024-05-06
Home Depot	342.20	-0.81	-0.24%	19.76%	328.38B	2024-05-06
Merck	127.55	-0.01	-0.01%	7.75%	327.55B	2024-05-06
Costco Wholesale	753.07	9.90	1.33%	50.90%	319.16B	2024-05-06
Oracle	117.38	1.63	1.41%	23.60%	315.64B	2024-05-06
Chevron	162.23	2.11	1.32%	3.85%	296.51B	2024-05-06
Bank Of America	37.72	0.47	1.26%	36.22%	292.58B	2024-05-06
AbbVie	162.35	0.36	0.22%	10.17%	287.69B	2024-05-06
Coca-Cola	62.13	-0.15	-0.24%	-2.50%	265.66B	2024-05-06
Salesforce	276.00	5.58	2.06%	43.47%	259.66B	2024-05-06
Netflix	593.90	14.56	2.51%	79.31%	243.65B	2024-05-06
PepsiCo	175.45	-0.68	-0.39%	-9.26%	240.42B	2024-05-06
Advanced Micro Devices	154.41	3.90	2.59%	62.47%	235.04B	2024-05-06
Thermo Fisher Scientific	575.04	3.09	0.54%	5.98%	218.08B	2024-05-06
Linde	423.76	-19.27	-4.35%	17.45%	212.36B	2024-05-03
Wells Fargo	60.15	0.20	0.33%	56.72%	211.54B	2024-05-06
Adobe Systems	493.72	7.76	1.60%	43.50%	208.24B	2024-05-06
Walt Disney	116.63	2.89	2.54%	13.27%	202.82B	2024-05-06
Accenture	305.36	6.73	2.25%	14.58%	200.28B	2024-05-06
McDonalds	269.98	-0.28	-0.10%	-8.53%	196.48B	2024-05-06
T-Mobile Us	162.01	-2.57	-1.56%	14.69%	196.3B	2024-05-06
Cisco Systems	47.12	0.02	0.04%	3.11%	191.24B	2024-05-06
Qualcomm	181.53	2.12	1.18%	70.32%	185.11B	2024-05-06
Abbott	105.66	-0.16	-0.15%	-4.73%	184.43B	2024-05-06
Danaher	247.64	-0.54	-0.22%	2.19%	181.73B	2024-05-06
General Electric	167.69	3.60	2.19%	66.16%	174.84B	2024-05-06
Intuit	633.36	17.83	2.90%	49.93%	172.5B	2024-05-06
American Express	233.79	3.15	1.37%	52.76%	168.73B	2024-05-06
Verizon	39.20	0.33	0.85%	4.95%	166.07B	2024-05-06
Caterpillar	342.10	5.30	1.57%	62.61%	165.95B	2024-05-06
Applied Materials	208.14	4.02	1.97%	79.82%	162.23B	2024-05-06
Texas Instruments	181.32	2.44	1.36%	10.41%	159.77B	2024-05-06
Comcast	38.48	-0.19	-0.49%	-5.20%	152.08B	2024-05-06
IBM	168.03	2.37	1.43%	36.17%	151.5B	2024-05-06
Pfizer	28.16	0.33	1.19%	-27.18%	150.57B	2024-05-06
Philip Morris International	96.84	0.31	0.32%	2.61%	148.85B	2024-05-06
Morgan Stanley	94.39	0.84	0.90%	11.80%	148.74B	2024-05-06
Amgen	299.15	-11.93	-3.84%	29.01%	147.96B	2024-05-06
ConocoPhillips	123.99	1.84	1.51%	22.88%	146.62B	2024-05-06
Blackstone	120.71	2.74	2.32%	49.56%	144.37B	2024-05-06
Union Pacific	240.35	5.52	2.35%	21.97%	143.95B	2024-05-06
ServiceNow	724.08	7.08	0.99%	68.19%	141.9B	2024-05-06
Goldman Sachs	443.94	6.06	1.38%	35.97%	139.21B	2024-05-06
NextEra Energy	71.18	1.06	1.51%	-6.42%	138.91B	2024-05-06
Nike	93.02	0.81	0.88%	-24.78%	137.21B	2024-05-06
Raytheon Technologies	101.36	0.07	0.07%	5.67%	134.99B	2024-05-03
S&P Global	425.12	8.79	2.11%	22.33%	133.17B	2024-05-03
Intuitive Surgical	382.62	1.56	0.41%	26.24%	131.83B	2024-05-06
Charles Schwab	76.81	0.74	0.97%	61.26%	130.41B	2024-05-06
Lowe's Companies	232.19	0.11	0.05%	14.49%	129.71B	2024-05-06
Intel	30.84	-0.05	-0.16%	-1.28%	128.43B	2024-05-06
Honeywell International	194.48	-1.21	-0.62%	-0.89%	127.21B	2024-05-06
Eaton	326.06	5.47	1.70%	93.57%	126.32B	2024-05-06
United Parcel Service	146.78	0.28	0.19%	-15.30%	125.01B	2024-05-06
Progressive	214.04	5.55	2.66%	59.62%	124.63B	2024-05-06
Stryker	325.77	-2.58	-0.79%	14.45%	123.51B	2024-05-06
Elevance Health	529.22	4.79	0.91%	15.88%	122.41B	2024-05-06
Micron Technology	119.94	5.29	4.61%	97.04%	122.19B	2024-05-06
AT&T	16.93	0.08	0.47%	0.12%	120.88B	2024-05-06
Booking Holdings	3,575.36	142.06	4.14%	37.33%	117.96B	2024-05-03
Citigroup	62.86	1.35	2.19%	35.59%	117.28B	2024-05-06
Lam Research	924.04	17.05	1.88%	75.41%	115.1B	2024-05-06
BlackRock	770.04	7.14	0.94%	19.73%	112.95B	2024-05-06
Lockheed Martin	462.19	0.11	0.02%	2.49%	111.19B	2024-05-06
Deere & Company	401.28	0.27	0.07%	7.41%	107.51B	2024-05-06
TJX Companies	96.94	1.75	1.84%	23.71%	107.38B	2024-05-06
Medtronic	81.80	0.12	0.15%	-9.30%	106.9B	2024-05-06
Boston Scientific	72.63	-0.22	-0.30%	36.73%	105.77B	2024-05-06
Cigna	343.11	1.59	0.47%	40.80%	103.91B	2024-05-06
ADP	242.06	-7.01	-2.81%	13.21%	103.4B	2024-05-06
Boeing	183.42	3.79	2.11%	-7.02%	102.97B	2024-05-06
Vertex Pharmaceuticals	404.52	3.25	0.81%	17.56%	102.05B	2024-05-06
Chubb	251.11	2.53	1.02%	25.77%	101.81B	2024-05-06
Airbnb	161.98	2.34	1.46%	37.70%	101.51B	2024-05-06
Marsh & McLennan Companies	200.97	0.45	0.22%	13.34%	98.75B	2024-05-06
Regeneron Pharmaceuticals	957.16	0.96	0.10%	27.26%	98.38B	2024-05-06
Analog Devices	202.82	7.16	3.66%	11.85%	97.32B	2024-05-06
Mondelez International	69.67	-0.25	-0.36%	-10.81%	95.14B	2024-05-06
ProLogis	104.71	-0.81	-0.77%	-16.15%	94.48B	2024-05-06
Palo Alto Networks	299.34	3.29	1.11%	67.31%	92.57B	2024-05-06
KLA-Tencor	715.51	19.05	2.74%	86.56%	91.2B	2024-05-06
Fiserv	150.25	1.03	0.69%	25.73%	90.14B	2024-05-06
Bristol-Myers Squibb	43.97	0.02	0.05%	-35.73%	89.72B	2024-05-06
Chipotle Mexican Grill	3,187.15	33.31	1.06%	56.73%	85.97B	2024-05-06
Starbucks	73.03	-0.01	-0.01%	-30.26%	83.65B	2024-05-06
Waste Management	210.11	2.16	1.04%	24.30%	83.44B	2024-05-06
HCA	309.45	-0.52	-0.17%	11.46%	81.95B	2024-05-06
Gilead Sciences	65.20	0.46	0.71%	-16.96%	81.64B	2024-05-06
Southern	76.24	0.56	0.74%	2.24%	80.77B	2024-05-06
American Tower	178.21	-3.17	-1.75%	-8.33%	80.55B	2024-05-06
Arista Networks	278.70	4.23	1.54%	101.85%	80.06B	2024-05-06
Synopsys	544.22	7.50	1.40%	48.44%	79.81B	2024-05-06
Altria	43.55	-0.06	-0.14%	-6.57%	78.91B	2024-05-06
General Dynamics	290.73	2.58	0.90%	37.98%	78.47B	2024-05-06
Sherwin-Williams	315.11	11.91	3.93%	38.61%	76.37B	2024-05-06
Duke Energy	100.27	0.21	0.21%	1.39%	76.21B	2024-05-06
CME	207.21	-0.51	-0.25%	11.59%	75.33B	2024-05-06
Colgate-Palmolive	92.80	14.27	18.17%	14.92%	75.29B	2024-05-06
EOG Resources	131.05	1.02	0.78%	14.59%	74.91B	2024-05-06
Cadence Design Systems	284.79	3.24	1.15%	38.90%	74.77B	2024-05-06
Intercontinental Exchange	131.03	0.54	0.41%	22.74%	74.44B	2024-05-06
Target	157.95	-0.23	-0.15%	0.93%	72.94B	2024-05-06
Northrop Grumman	468.50	-17.03	-3.51%	5.94%	72.93B	2024-05-06
Illinois Tool Works	244.71	0.91	0.37%	7.03%	72.91B	2024-05-06
Zoetis	165.28	6.56	4.13%	-7.39%	72.77B	2024-05-06
Amphenol	124.18	1.60	1.31%	64.80%	72.56B	2024-05-06
Freeport-McMoran	50.78	0.32	0.62%	38.88%	71.45B	2024-05-06
Trane Technologies	324.73	5.17	1.62%	84.51%	71.32B	2024-05-06
PayPal	65.34	-0.33	-0.50%	-9.01%	71.29B	2024-05-06
McKesson	531.73	3.21	0.61%	49.77%	69.89B	2024-05-06
Parker-Hannifin	552.79	16.17	3.01%	71.52%	69.88B	2024-05-06
TransDigm	1,303.15	8.47	0.65%	68.74%	69.72B	2024-05-06
CVS Health	55.73	-0.26	-0.46%	-20.02%	69.3B	2024-05-06
Schlumberger	47.91	0.30	0.63%	2.79%	67.85B	2024-05-06
Moody's	384.59	3.94	1.03%	25.71%	67.83B	2024-05-06
Marriott International	237.18	2.59	1.10%	34.39%	67.69B	2024-05-06
Becton, Dickinson and Co.	236.71	2.27	0.97%	-6.24%	67.29B	2024-05-06
Equinix	693.90	-5.99	-0.86%	-6.24%	67.25B	2024-05-06
Cintas	683.54	9.55	1.42%	48.52%	67.04B	2024-05-06
CSX	33.73	-0.08	-0.24%	7.73%	64.76B	2024-05-06
Marathon Petroleum	183.47	4.74	2.65%	74.63%	64.32B	2024-05-06
FedEx	261.61	1.14	0.44%	15.57%	64.17B	2024-05-06
Ecolab	229.27	1.62	0.71%	33.02%	64.16B	2024-05-06
NXP Semiconductors	260.15	2.40	0.93%	58.83%	63.87B	2024-05-06
US Bancorp	41.93	0.51	1.23%	40.99%	63.84B	2024-05-06
Pioneer Natural Resources	270.02	-1.09	-0.40%	29.95%	62.25B	2024-05-02
Emerson Electric	105.82	-0.61	-0.57%	26.26%	61.61B	2024-05-06
PNC	156.74	2.66	1.73%	37.93%	61.36B	2024-05-06
Phillips 66	145.82	5.60	3.99%	57.96%	60.08B	2024-05-06
O'Reilly Automotive	1,015.72	2.57	0.25%	8.79%	59.43B	2024-05-06
Constellation Energy	197.66	2.97	1.52%	151.12%	58.14B	2024-05-06
Republic Services	186.50	0.91	0.49%	27.91%	58.01B	2024-05-06
Occidental Petroleum	64.94	0.57	0.89%	10.14%	57.3B	2024-05-06
Motorola Solutions Msi	346.65	10.64	3.17%	19.36%	56.3B	2024-05-06
AON	284.72	1.47	0.52%	-11.22%	55.9B	2024-05-06
PACCAR	105.21	0.44	0.42%	44.56%	55.6B	2024-05-06
Carrier Global	62.14	0.75	1.21%	51.18%	55.35B	2024-05-03
Monster Beverage	54.08	-0.98	-1.77%	-6.48%	55.34B	2024-05-06
Roper Industries	513.81	-3.65	-0.70%	13.30%	55.28B	2024-05-06
3M	97.07	-0.05	-0.05%	-4.68%	54.94B	2024-05-06
Capital One Financial	143.39	1.13	0.79%	67.45%	54.43B	2024-05-06
Welltower	95.72	0.93	0.98%	24.47%	54.2B	2024-05-03
Air Products & Chemicals	246.70	0.84	0.34%	-16.54%	52.87B	2024-05-06
Copart	55.40	0.21	0.39%	41.64%	52.4B	2024-05-06
Arthur J. Gallagher	242.38	3.59	1.50%	12.57%	51.94B	2024-05-06
MetLife	70.97	0.44	0.62%	32.18%	51.91B	2024-05-06
Norfolk Southern	231.37	-3.92	-1.67%	13.46%	51.8B	2024-05-06
Valero Energy	159.06	2.25	1.44%	52.49%	51.72B	2024-05-06
General Motors	45.20	0.39	0.86%	42.63%	51.72B	2024-05-06
AIG	79.98	1.52	1.94%	48.80%	51.68B	2024-05-06
AutoZone	2,973.69	22.35	0.76%	11.73%	50.77B	2024-05-06
Edwards Lifesciences	85.24	0.02	0.02%	-3.03%	50.63B	2024-05-06
Truist Financial	38.85	0.50	1.30%	48.23%	50.11B	2024-05-03
Hilton Worldwide	200.01	2.37	1.20%	40.24%	49.87B	2024-05-06
Ford Motor	12.51	0.07	0.56%	8.17%	49.23B	2024-05-06
Travelers Companies	215.55	1.54	0.72%	18.06%	48.93B	2024-05-06
Aflac	84.52	1.21	1.45%	24.96%	48.6B	2024-05-06
Fortinet	59.13	0.24	0.40%	-10.52%	48.45B	2024-05-06
Microchip Technology	93.87	2.57	2.82%	23.46%	48.19B	2024-05-06
Dexcom	128.89	0.58	0.45%	9.77%	48.08B	2024-05-06
Hess	159.36	0.67	0.42%	21.70%	48B	2024-05-06
Newmont Mining	41.28	0.59	1.44%	-14.52%	47.24B	2024-05-06
Estée Lauder	130.30	-2.70	-2.03%	-35.17%	46.9B	2024-05-06
DR Horton	150.80	2.23	1.50%	40.65%	46.88B	2024-05-06
Constellation Brands	256.67	0.26	0.10%	15.40%	46.69B	2024-05-06
Realty Income	55.43	0.21	0.37%	-10.49%	46.46B	2024-05-06
Keurig Dr Pepper	33.50	0.12	0.34%	3.11%	46.35B	2024-05-06
Williams Companies	38.96	0.33	0.84%	31.80%	46.18B	2024-05-06
Kimberly Clark	135.35	-0.91	-0.66%	-6.27%	45.98B	2024-05-06
Public Storage	267.14	2.17	0.82%	-7.98%	45.9B	2024-05-06
Cencora	224.07	0.13	0.06%	34.50%	45.85B	2024-05-06
American Electric Power	88.90	0.35	0.39%	-2.78%	45.73B	2024-05-06
Simon Property	144.53	1.86	1.30%	33.82%	45.68B	2024-05-06
Grainger	941.29	7.95	0.85%	41.02%	45.52B	2024-05-06
Sempra Energy	72.97	0.03	0.04%	-52.46%	45.41B	2024-05-06
Allstate	169.95	1.75	1.04%	49.05%	45.36B	2024-05-06
ONEOK	78.11	1.12	1.45%	24.72%	45.2B	2024-05-06
Autodesk	215.57	0.41	0.19%	11.67%	45.02B	2024-05-06
United Rentals	679.99	13.75	2.06%	107.07%	44.22B	2024-05-06
Kraft Heinz	35.69	-0.69	-1.89%	-13.13%	43.84B	2024-05-06
Paychex	120.19	0.18	0.15%	12.12%	43.52B	2024-05-06
TE Connectivity	141.55	-0.44	-0.31%	15.42%	43.49B	2024-05-06
Digital Realty	143.62	-2.98	-2.03%	49.79%	43.39B	2024-05-06
Ross Stores	131.84	1.00	0.76%	28.21%	43.21B	2024-05-06
Dominion Resources	51.61	0.28	0.55%	-8.65%	42.91B	2024-05-06
Bank Of New York Mellon	57.31	0.31	0.54%	42.99%	42.47B	2024-05-06
Moderna	121.64	-3.34	-2.67%	-9.45%	42.08B	2024-05-06
IQVIA Holdings	223.43	-9.44	-4.05%	21.17%	42.07B	2024-05-03
Ameriprise Financial	423.70	4.55	1.09%	44.27%	41.49B	2024-05-06
Charter Communications	271.95	6.22	2.34%	-22.41%	41.09B	2024-05-06
Johnson Controls	63.04	0.68	1.09%	7.74%	41.03B	2024-05-06
Crown Castle International	95.56	-0.01	-0.01%	-18.74%	40.69B	2024-05-06
L3Harris Technologies	212.17	0.44	0.21%	14.24%	40.69B	2024-05-03
Kinder Morgan	18.57	0.34	1.87%	11.57%	40.46B	2024-05-06
Ametek	168.42	1.66	1.00%	17.84%	40.45B	2024-05-06
Nucor	170.41	-3.71	-2.13%	20.33%	40.27B	2024-05-06
Agilent	141.16	1.63	1.17%	6.58%	40.26B	2024-05-06
Dow	57.19	0.11	0.18%	7.17%	40.05B	2024-05-06
Prudential Financial	115.03	2.67	2.38%	39.31%	39.73B	2024-05-06
Idexx Laboratories	475.98	-4.39	-0.91%	1.38%	39.53B	2024-05-06
General Mills	69.08	-0.92	-1.31%	-23.14%	39.45B	2024-05-06
Old Dominion Freight Line	180.68	-4.13	-2.23%	15.95%	39.43B	2024-05-06
Kroger	55.06	0.25	0.45%	14.03%	39.36B	2024-05-06
Hershey	196.25	-1.40	-0.71%	-28.54%	39.31B	2024-05-06
Centene	75.18	0.31	0.41%	10.11%	39.11B	2024-05-06
Fastenal	67.06	-1.36	-1.99%	23.41%	38.91B	2024-05-06
Fidelity National Information Services	70.99	0.28	0.40%	33.36%	38.8B	2024-05-06
Cummins	283.79	3.24	1.15%	28.15%	38.78B	2024-05-06
Royal Caribbean Cruises	142.95	5.45	3.96%	98.87%	38.54B	2024-05-06
Yum Brands	136.71	2.31	1.72%	0.13%	38.51B	2024-05-06
Corteva	57.16	0.18	0.32%	0.49%	37.83B	2024-05-03
Exelon	37.48	0.07	0.17%	-11.95%	37.74B	2024-05-06
Humana	318.73	-1.81	-0.56%	-39.69%	37.59B	2024-05-06
Ingersoll Rand	88.54	1.71	1.97%	55.09%	37.56B	2024-05-06
Msci	476.96	9.27	1.98%	3.34%	37.48B	2024-05-06
Quanta Services	267.85	11.37	4.43%	58.60%	37.22B	2024-05-06
CoStar	91.02	-0.13	-0.14%	22.50%	37.04B	2024-05-06
Lennar	160.31	2.15	1.36%	42.68%	37.02B	2024-05-06
Otis Worldwide	92.12	0.35	0.38%	8.00%	36.98B	2024-05-03
PG&E	17.67	0.14	0.80%	2.47%	36.78B	2024-05-06
Cincinnati Financial	117.43	0.40	0.34%	12.90%	36.62B	2024-05-06
Sysco	75.06	-0.42	-0.56%	-0.65%	36.56B	2024-05-06
Martin Marietta Materials	598.68	8.87	1.50%	53.79%	35.97B	2024-05-06
Arch Capital	96.65	2.16	2.29%	26.94%	35.62B	2024-05-06
GE HealthCare Technologies	79.48	0.08	0.10%	1.56%	35.52B	2024-05-06
Diamondback Energy	204.31	2.99	1.49%	54.09%	34.88B	2024-05-06
NASDAQ	61.10	0.24	0.39%	11.25%	34.49B	2024-05-06
Public Service	71.18	0.79	1.12%	12.11%	34.38B	2024-05-06
Vulcan Materials	266.30	2.35	0.89%	39.99%	34.13B	2024-05-06
Electronic Arts EA	130.12	0.52	0.40%	3.47%	34.09B	2024-05-06
Las Vegas Sands	46.98	0.11	0.22%	-24.47%	33.51B	2024-05-06
Verisk Analytics	241.08	3.70	1.56%	14.73%	33.27B	2024-05-06
Halliburton	36.93	0.23	0.63%	27.26%	32.76B	2024-05-06
Baker Hughes	31.93	0.06	0.19%	17.30%	32.65B	2024-05-03
Consolidated Edison	95.79	0.34	0.36%	-2.77%	32.6B	2024-05-06
Gartner	436.12	6.31	1.47%	45.06%	32.56B	2024-05-06
Cognizant Technology Solutions	66.47	0.21	0.32%	5.74%	32.55B	2024-05-06
LyondellBasell Industries	99.43	-0.46	-0.46%	10.20%	32.29B	2024-05-06
Monolithic Power Systems	730.57	23.49	3.32%	74.52%	32.26B	2024-05-06
Devon Energy	50.84	0.35	0.68%	-0.31%	31.92B	2024-05-06
Delta Air Lines	52.67	1.08	2.09%	53.99%	31.87B	2024-05-06
Xylem	138.63	1.52	1.10%	29.15%	31.71B	2024-05-06
ResMed	217.03	0.18	0.08%	-6.49%	31.49B	2024-05-06
Discover Financial Services	125.97	1.00	0.80%	36.27%	31.47B	2024-05-06
Biogen	221.89	4.19	1.92%	-29.42%	31.41B	2024-05-06
Garmin	167.12	0.98	0.59%	61.38%	30.96B	2024-05-06
Rockwell Automation	277.42	3.55	1.30%	-0.64%	30.92B	2024-05-06
PPG Industries	132.68	-0.19	-0.14%	-2.08%	30.6B	2024-05-06
Dupont De Nemours	77.75	-0.50	-0.63%	21.36%	30.27B	2024-05-03
Archer-Daniels Midland	59.43	0.21	0.35%	-19.93%	30.2B	2024-05-06
Dollar General	136.08	-1.44	-1.05%	-38.15%	29.97B	2024-05-06
Vici Properties	28.95	0.17	0.57%	-12.19%	29.82B	2024-05-06
Xcel Energy	54.21	-0.01	-0.02%	-21.80%	29.76B	2024-05-06
On Semiconductor	69.70	-0.69	-0.97%	-10.45%	29.75B	2024-05-06
CDW	221.67	2.08	0.95%	35.28%	29.53B	2024-05-06
Extra Space Storage	140.83	-0.57	-0.40%	-6.61%	29.45B	2024-05-06
Tractor Supply	269.23	-1.07	-0.40%	13.69%	29.13B	2024-05-06
Hartford Financial Services	98.57	0.51	0.52%	39.93%	29.02B	2024-05-06
Fair Isaac	1,232.15	38.56	3.23%	67.32%	28.62B	2024-05-06
Global Payments	110.88	-0.39	-0.35%	9.26%	28.56B	2024-05-06
Westinghouse Air Brake Technologies	163.04	0.85	0.52%	67.35%	28.51B	2024-05-06
Corning	33.44	-0.29	-0.86%	6.58%	28.49B	2024-05-06
Ansys	319.90	0.41	0.13%	5.59%	27.89B	2024-05-06
Howmet Aerospace	78.89	1.79	2.32%	82.32%	27.39B	2024-05-03
Equifax	231.28	4.26	1.88%	15.28%	27.26B	2024-05-06
HP	28.35	0.21	0.75%	-3.57%	27.18B	2024-05-06
Edison International	72.96	0.72	1.00%	-0.59%	27.05B	2024-05-06
AvalonBay Communities	195.65	3.24	1.68%	8.48%	26.99B	2024-05-06
eBay	49.59	-0.10	-0.20%	7.30%	26.57B	2024-05-06
CBRE Group	86.53	0.27	0.31%	17.47%	26.56B	2024-05-03
Fortive	76.13	0.71	0.94%	19.44%	26.45B	2024-05-03
Mettler Toledo International	1,252.01	-0.56	-0.04%	-15.13%	26.34B	2024-05-06
West Pharmaceutical Services	366.70	2.11	0.58%	-0.67%	26.22B	2024-05-06
WEC Energy	82.70	-0.45	-0.54%	-13.27%	26.12B	2024-05-06
Church & Dwight	105.32	-0.97	-0.91%	7.84%	26.08B	2024-05-06
Willis Towers Watson	254.50	-10.75	-4.05%	12.54%	25.74B	2024-05-02
Dollar Tree	119.85	-0.86	-0.71%	-20.98%	25.68B	2024-05-06
Raymond James Financial	126.00	1.41	1.13%	46.27%	25.49B	2024-05-06
Keysight Technologies	150.34	1.24	0.83%	5.03%	25.45B	2024-05-06
Fifth Third Bancorp	37.98	0.40	1.06%	55.59%	25.21B	2024-05-06
Targa Resources	112.67	0.29	0.26%	62.47%	24.97B	2024-05-06
Cardinal Health	98.90	-0.21	-0.22%	22.35%	24.91B	2024-05-06
Zimmer Biomet Holdings	121.71	2.01	1.68%	-10.92%	24.71B	2024-05-03
T. Rowe Price	112.26	0.76	0.68%	6.23%	24.69B	2024-05-06
Equity Residential	66.59	0.73	1.11%	5.73%	24.44B	2024-05-06
Dover	181.58	2.54	1.42%	27.92%	24.43B	2024-05-06
M&T Bank	148.80	2.13	1.45%	28.02%	24.37B	2024-05-06
Take Two Interactive Software	147.91	2.09	1.43%	17.68%	24.35B	2024-05-06
American Water Works	129.85	1.09	0.85%	-11.95%	24.06B	2024-05-06
NVR	7,649.81	57.54	0.76%	31.86%	23.87B	2024-05-06
Axon Enterprise	318.54	1.79	0.57%	45.39%	23.67B	2024-05-03
Brown & Brown	84.21	0.69	0.83%	28.08%	23.46B	2024-05-06
PulteGroup	117.85	1.09	0.93%	77.57%	23.41B	2024-05-06
DTE Energy	112.33	-0.32	-0.28%	-0.31%	22.84B	2024-05-06
Western Digital	72.53	1.74	2.45%	112.20%	22.77B	2024-05-06
Broadridge Financial Solutions	200.32	1.49	0.75%	31.31%	22.76B	2024-05-06
Iron Mountain	76.27	-1.88	-2.40%	37.07%	22.75B	2024-05-06
Entergy	109.18	1.15	1.06%	2.12%	22.69B	2024-05-06
FirstEnergy	39.03	-0.16	-0.40%	0.31%	22.16B	2024-05-06
Weyerhaeuser	31.06	0.01	0.02%	7.05%	22.09B	2024-05-06
State Street	75.22	0.95	1.27%	8.90%	22B	2024-05-06
Genuine Parts	155.92	-1.66	-1.05%	-9.67%	21.85B	2024-05-06
Corpay	299.29	0.35	0.12%	33.85%	21.71B	2024-05-03
Rollins	46.83	0.69	1.50%	12.38%	21.59B	2024-05-06
Hewlett Packard	17.16	0.33	1.96%	24.31%	21.57B	2024-05-06
International Flavors Fragrances	88.61	2.03	2.34%	-8.79%	21.55B	2024-05-06
Eversource Energy	60.06	-1.83	-2.96%	-21.72%	21.54B	2024-05-06
Ball	68.76	0.18	0.26%	16.02%	21.53B	2024-05-06
Tyson Foods	57.68	-4.33	-6.99%	13.69%	21.46B	2024-05-06
PTC	177.03	1.47	0.84%	41.38%	21.04B	2024-05-06
Align Technology	288.07	0.30	0.10%	-5.27%	21.01B	2024-05-06
Invitation Homes	34.81	0.48	1.38%	1.24%	20.98B	2024-05-06
NetApp	107.46	2.89	2.76%	67.91%	20.95B	2024-05-06
PPL	28.14	0.07	0.25%	-1.97%	20.49B	2024-05-06
Baxter International	36.53	-0.40	-1.08%	-19.92%	20.45B	2024-05-06
Live Nation Entertainment	96.20	1.36	1.43%	23.62%	20.45B	2024-05-06
Steel Dynamics	130.71	-4.70	-3.47%	35.63%	20.44B	2024-05-06
Alexandria Real Estate Equities	119.99	-0.37	-0.31%	-1.28%	20.39B	2024-05-06
Steris	208.95	1.27	0.61%	10.56%	20.2B	2024-05-06
Coterra Energy	28.48	0.29	1.03%	14.56%	20.13B	2024-05-06
W.R. Berkley	78.21	-0.49	-0.62%	34.94%	20.11B	2024-05-06
SBA Communications	190.32	-2.63	-1.36%	-20.13%	19.97B	2024-05-06
Molina Healthcare	342.03	2.51	0.74%	17.39%	19.94B	2024-05-06
Huntington Bancshares	13.95	0.14	1.01%	47.72%	19.87B	2024-05-06
Ameren	73.91	-0.32	-0.42%	-17.65%	19.78B	2024-05-06
Illumina	119.09	1.19	1.01%	-39.15%	19.55B	2024-05-06
Kellogg	59.96	-0.58	-0.96%	-14.81%	19.47B	2024-05-06
Tyler Technologies	477.86	8.74	1.86%	23.39%	19.43B	2024-05-06
Ulta Salon Cosmetics Fragrance	394.36	-3.31	-0.83%	-23.53%	19.39B	2024-05-06
Aptiv	80.83	10.62	15.13%	-12.19%	19.36B	2024-05-03
Hormel Foods	34.81	-0.39	-1.11%	-14.35%	19.28B	2024-05-06
Leidos	142.52	0.84	0.59%	80.25%	19B	2024-05-06
CBOE	182.54	4.10	2.30%	33.76%	18.97B	2024-05-06
First Solar	193.61	1.85	0.97%	9.10%	18.91B	2024-05-06
McCormick	75.57	0.06	0.07%	-14.39%	18.73B	2024-05-06
Principal Financial	82.41	1.15	1.42%	15.42%	18.71B	2024-05-06
Omnicom	93.14	0.45	0.48%	1.26%	18.63B	2024-05-06
CenterPoint Energy	29.34	-0.07	-0.24%	-2.86%	18.45B	2024-05-06
Waters	324.83	4.01	1.25%	9.74%	18.36B	2024-05-06
Dominos Pizza	524.86	10.74	2.09%	68.54%	18.25B	2024-05-06
Warner Bros Discovery	7.97	0.01	0.06%	-40.82%	18.16B	2024-05-06
Teledyne Technologies	389.72	3.80	0.98%	-4.61%	18.14B	2024-05-06
Regions Financial	19.91	0.11	0.56%	21.37%	18.09B	2024-05-06
CMS Energy Corporation	61.49	-0.11	-0.17%	0.32%	18.05B	2024-05-06
Jacobs Engineering	148.87	0.56	0.38%	26.92%	18.03B	2024-05-06
Darden Restaurants	148.28	-0.93	-0.62%	-3.03%	18.02B	2024-05-06
Ventas	47.07	0.33	0.70%	-0.78%	17.97B	2024-05-06
Expedia	115.50	0.20	0.17%	24.89%	17.97B	2024-05-06
Seagate Technology	89.66	2.23	2.54%	59.28%	17.87B	2024-05-06
Atmos Energy	119.48	0.31	0.26%	1.29%	17.85B	2024-05-06
Cooper Companies	91.78	1.05	1.16%	-3.20%	17.83B	2024-05-06
Hologic	76.37	-0.14	-0.18%	-7.38%	17.82B	2024-05-06
Synchrony Financial	46.47	0.85	1.86%	69.58%	17.74B	2024-05-06
Avery Dennison	221.61	0.35	0.16%	28.96%	17.5B	2024-05-06
Teradyne	121.61	1.31	1.09%	35.15%	17.37B	2024-05-06
Verisign	168.64	0.15	0.09%	-23.61%	17.36B	2024-05-06
Clorox	138.98	0.63	0.46%	-18.74%	17.35B	2024-05-06
Celanese	158.31	1.27	0.81%	56.51%	17.26B	2024-05-06
EQT	40.93	0.67	1.65%	26.76%	17.03B	2024-05-06
Loews	77.59	1.07	1.39%	31.93%	16.91B	2024-05-06
Northern	85.05	0.49	0.58%	16.47%	16.87B	2024-05-06
J. B. Hunt	166.51	0.95	0.57%	-4.84%	16.78B	2024-05-06
IDEX	223.15	2.77	1.25%	7.54%	16.76B	2024-05-06
Laboratory Of America	200.79	-0.70	-0.34%	-9.45%	16.73B	2024-05-06
United Airlines Holdings	53.64	2.00	3.86%	16.96%	16.43B	2024-05-06
Textron	86.86	1.24	1.45%	32.89%	16.26B	2024-05-06
Expeditors International Of Washington	116.34	1.29	1.12%	-0.18%	16.15B	2024-05-06
Carnival	14.66	0.25	1.74%	56.07%	16.14B	2024-05-06
Citizens Financial	35.75	0.33	0.93%	43.84%	15.94B	2024-05-06
Everest Re	376.03	5.77	1.56%	-1.88%	15.93B	2024-05-06
FactSet Research Systems	433.70	5.41	1.26%	7.71%	15.91B	2024-05-06
Essex Property	254.59	4.59	1.84%	16.45%	15.79B	2024-05-06
Zebra Technologies	315.20	5.60	1.81%	18.94%	15.76B	2024-05-06
Packaging Of America	176.60	0.05	0.03%	32.73%	15.61B	2024-05-06
NRG Energy	77.79	1.23	1.61%	148.45%	15.6B	2024-05-06
Best Buy	74.63	0.12	0.16%	4.23%	15.53B	2024-05-06
Southwest Airlines	27.49	1.34	5.13%	-7.11%	15.33B	2024-05-06
Akamai	100.67	0.96	0.96%	30.67%	15.32B	2024-05-06
Quest Diagnostics	136.83	-0.40	-0.29%	1.05%	15.21B	2024-05-06
Mid-America Apartment Communities	135.86	3.22	2.43%	-10.59%	15.17B	2024-05-06
Marathon Oil	26.82	0.54	2.04%	21.44%	15.16B	2024-05-06
Walgreens Boots Alliance	17.38	-0.43	-2.41%	-44.91%	14.98B	2024-05-06
Masco	70.27	0.75	1.07%	33.26%	14.97B	2024-05-06
Nordson	270.65	4.78	1.80%	24.24%	14.86B	2024-05-06
Conagra Foods	30.22	-0.44	-1.44%	-19.93%	14.67B	2024-05-06
CF Industries	75.00	1.07	1.45%	7.04%	14.64B	2024-05-06
Skyworks Solutions	92.14	1.86	2.06%	-9.79%	14.63B	2024-05-06
Bunge	101.77	0.48	0.47%	13.89%	14.6B	2024-05-06
Enphase Energy	115.39	1.19	1.04%	-29.33%	14.59B	2024-05-06
Trimble Navigation	55.96	0.03	0.04%	17.69%	14.52B	2024-05-06
Brown-Forman	47.96	0.68	1.44%	-25.44%	14.52B	2024-05-03
Snap-On	274.45	3.54	1.31%	5.61%	14.16B	2024-05-06
Albemarle	130.28	2.10	1.64%	-25.83%	13.99B	2024-05-06
Stanley Black & Decker	87.07	1.10	1.27%	1.03%	13.92B	2024-05-06
Pool	369.68	5.33	1.46%	7.19%	13.7B	2024-05-06
Viatris	11.84	0.05	0.42%	20.52%	13.7B	2024-05-06
KeyCorp	15.16	0.24	1.57%	56.61%	13.67B	2024-05-06
EPAM Systems	246.65	4.89	2.02%	6.40%	13.54B	2024-05-06
Campbell Soup	44.70	-0.28	-0.62%	-17.73%	13.5B	2024-05-06
Host Hotels & Resorts	18.79	0.15	0.80%	8.55%	13.29B	2024-05-06
Healthpeak Properties	18.97	-0.20	-1.04%	-11.27%	13.21B	2024-05-03
Pentair	81.41	1.73	2.17%	42.52%	13.02B	2024-05-06
Amcor	10.02	0.24	2.40%	-1.91%	12.92B	2024-05-03
Alliant Energy	50.48	-0.34	-0.66%	-7.88%	12.86B	2024-05-06
Gen Digital	19.74	-0.28	-1.40%	15.78%	12.81B	2024-05-06
AES	18.90	0.24	1.29%	-15.95%	12.68B	2024-05-06
MGM Resorts International	40.70	-0.29	-0.70%	-4.94%	12.66B	2024-05-06
Revvity	102.07	1.40	1.39%	-22.16%	12.64B	2024-05-06
NiSource	28.70	0.18	0.61%	1.15%	12.56B	2024-05-06
Kimco Realty	18.94	-0.19	-0.99%	2.68%	12.53B	2024-05-06
UDR	38.80	0.65	1.70%	-6.00%	12.38B	2024-05-06
WestRock	51.39	0.24	0.47%	81.34%	12.35B	2024-05-06
DaVita Healthcare Partners	136.42	-3.32	-2.37%	56.43%	12.2B	2024-05-06
A.O. Smith	85.23	0.86	1.02%	21.22%	12.2B	2024-05-06
Evergy	54.10	1.11	2.09%	-13.00%	12.05B	2024-05-03
Lamb Weston Holdings	85.11	2.68	3.25%	-23.43%	12.03B	2024-05-03
Franklin Resources	23.43	0.10	0.41%	-6.67%	12.03B	2024-05-06
International Paper	37.15	0.85	2.34%	14.72%	12.03B	2024-05-06
J.M. Smucker	112.27	-0.97	-0.86%	-28.54%	12.02B	2024-05-06
Incyte	54.01	0.24	0.45%	-17.91%	11.99B	2024-05-06
Insulet	177.19	2.92	1.68%	-45.01%	11.9B	2024-05-06
Jack Henry Associates	164.34	0.27	0.16%	10.97%	11.89B	2024-05-06
Charles River Laboratories	235.52	1.72	0.74%	24.30%	11.73B	2024-05-06
Bio Techne	76.03	-1.31	-1.69%	-7.59%	11.66B	2024-05-06
Interpublic Of Companies	30.94	0.24	0.77%	-9.59%	11.55B	2024-05-06
LKQ	44.48	0.61	1.39%	-22.22%	11.45B	2024-05-06
Universal Health Services	169.18	1.63	0.97%	19.91%	11.36B	2024-05-06
Molson Coors Brewing	57.22	-0.69	-1.18%	-11.98%	11.31B	2024-05-06
Juniper Networks	34.68	-0.17	-0.48%	21.99%	11.29B	2024-05-06
Eastman Chemical	98.45	1.04	1.07%	24.87%	11.16B	2024-05-06
Huntington Ingalls Industries	246.47	-0.18	-0.07%	27.88%	11B	2024-05-06
Regency Centers	58.64	-0.31	-0.52%	-1.75%	10.94B	2024-05-06
Qorvo	96.80	0.90	0.93%	2.79%	10.94B	2024-05-06
Paycom Software	174.27	2.88	1.68%	-37.76%	10.89B	2024-05-06
Camden Property	105.58	0.64	0.61%	-4.76%	10.8B	2024-05-06
CarMax	69.92	1.13	1.65%	2.72%	10.65B	2024-05-06
Allegion	124.72	1.92	1.56%	16.53%	10.56B	2024-05-06
Wynn Resorts	98.16	1.50	1.55%	-12.95%	10.43B	2024-05-06
Ralph Lauren	166.53	-0.26	-0.16%	51.61%	10.39B	2024-05-06
Catalent	56.42	0.09	0.15%	14.60%	10.13B	2024-05-06
Teleflex	200.45	-2.46	-1.21%	-19.47%	9.92B	2024-05-06
Bath And Body Works	47.36	1.43	3.11%	45.23%	9.9B	2024-05-06
Mosaic	29.10	-0.80	-2.66%	-24.59%	9.75B	2024-05-06
Dayforce	57.30	-0.48	-0.83%	0.17%	9.55B	2024-05-03
Boston Properties	61.74	1.10	1.81%	21.87%	9.45B	2024-05-06
Pinnacle West Capital	75.94	0.15	0.20%	-4.71%	9.26B	2024-05-06
APA	29.85	0.57	1.94%	-7.48%	9.24B	2024-05-06
Assurant	179.74	3.52	2.00%	36.53%	9.16B	2024-05-06
Tapestry	39.25	-0.27	-0.67%	3.09%	9.16B	2024-05-03
F5 Networks	168.61	2.47	1.49%	28.58%	9.09B	2024-05-06
Henry Schein	68.39	0.53	0.78%	-13.57%	8.86B	2024-05-06
American Airlines	14.72	0.87	6.25%	2.47%	8.75B	2024-05-06
Federal Realty Investment	101.88	0.01	0.01%	5.65%	8.71B	2024-05-06
Match	31.99	0.07	0.20%	-4.78%	8.46B	2024-05-06
Hasbro	61.16	-0.31	-0.50%	2.84%	8.35B	2024-05-06
C.H. Robinson Worldwide	78.96	-2.21	-2.72%	-23.15%	8.33B	2024-05-06
ETSY	62.48	2.49	4.14%	-32.49%	8.19B	2024-05-06
Caesars Entertainment	36.01	0.70	1.98%	-16.95%	7.87B	2024-05-06
Generac	134.46	1.09	0.81%	23.32%	7.87B	2024-05-06
Bio-Rad Laboratories	284.31	4.30	1.54%	-24.86%	7.78B	2024-05-06
Borgwarner	37.06	0.65	1.77%	-17.70%	7.67B	2024-05-06
MarketAxess	207.10	3.05	1.49%	-30.29%	7.64B	2024-05-06
Mohawk Industries	118.08	1.57	1.34%	19.24%	7.34B	2024-05-06
Robert Half International	70.16	0.04	0.06%	4.45%	7.32B	2024-05-06
FMC	61.46	-0.44	-0.70%	-45.08%	7.28B	2024-05-06
Globe Life	77.55	-1.73	-2.18%	-26.74%	7.15B	2024-05-03
Paramount Global	13.43	0.54	4.19%	-20.98%	7.08B	2024-05-06
Norwegian Cruise Line	16.31	0.32	2.03%	18.58%	7.01B	2024-05-06
Fox	29.85	0.25	0.83%	0.98%	6.83B	2024-05-06
Comerica	53.72	0.67	1.26%	72.12%	6.74B	2024-05-06
Invesco	14.92	0.07	0.50%	-8.41%	6.46B	2024-05-06
Dentsply International	28.21	-0.02	-0.05%	-30.95%	6.25B	2024-05-06
Zions Bancorporation	43.85	0.24	0.55%	120.02%	6.13B	2024-05-06
Alaska Air	44.15	1.47	3.44%	4.89%	5.34B	2024-05-06
Whirlpool	95.83	0.50	0.52%	-29.41%	5.17B	2024-05-06
Organon & Co	20.40	0.75	3.79%	-6.51%	4.78B	2024-05-06
VF	12.72	0.10	0.75%	-39.39%	4.71B	2024-05-06
News	25.31	0.05	0.18%	46.47%	4.68B	2024-05-06
Sealed Air	36.09	0.94	2.67%	-17.05%	4.67B	2024-05-06
Advance Auto Parts	74.63	-1.83	-2.39%	-37.93%	4.38B	2024-05-06
DXC Technology	19.15	0.07	0.34%	-13.92%	3.56B	2024-05-03
Solaredge Technologies	60.48	0.13	0.22%	-79.26%	3.37B	2024-05-06

	Preis		Tag	Jahr	Datum
US30	38822	146.02	0.38%	15.48%	2024-05-06
US400	2968	39.17	1.34%	20.96%	2024-05-06
US2000	2059	26.30	1.29%	17.38%	2024-05-06
US500	5166	38.28	0.75%	24.84%	2024-05-06
US100	18029	138.51	0.77%	35.64%	2024-05-06
USVIX	14	0.23	0.23%	-3.26%	2024-05-06