United States Stock Market Index (US500)Indexpreis | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US500) - Indexpreis | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US500,Stock,Eigenkapital,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende,Rendite,Nachrichten

Aktuell

7,650.50

Täglich Wechseln

12.74 0.17%

Monatlich

-0.75%

Jährlich

14.80%

Q3 Prognose

7,624.21

	Preis		Tag	Jahr	MCap	Datum
Nvidia	222.06	2.72	1.24%	25.69%	5.07T	2026-09-18
Apple	336.13	-0.87	-0.26%	36.92%	4.9T	2026-09-18
Alphabet	349.54	2.21	0.64%	37.23%	4.26T	2026-09-18
Alphabet	349.54	2.21	0.64%	37.23%	3.79T	2026-09-18
Microsoft	493.78	-3.97	-0.80%	-4.66%	2.9T	2026-09-18
Amazon	253.71	2.52	1.00%	9.60%	2.48T	2026-09-18
Broadcom	357.61	10.31	2.97%	3.67%	1.72T	2026-09-18
Meta	665.43	-16.88	-2.47%	-14.51%	1.48T	2026-09-18
Tesla	364.27	-1.93	-0.53%	-14.50%	1.19T	2026-09-18
Micron Technology	1,015.94	38.44	3.93%	524.31%	1.18T	2026-09-18

	Preis		Tag	Jahr	Datum
US30	51683	-95.39	-0.18%	11.59%	2026-09-18
US400	3651	-10.79	-0.29%	11.16%	2026-09-18
US2000	2860	-14.62	-0.51%	16.79%	2026-09-18
US500	7651	12.74	0.17%	14.80%	2026-09-18
US100	29644	197.19	0.67%	20.38%	2026-09-18
USVIX	15	0	0%	-0.64%	2026-09-18