United States Stock Market Index (US500)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US500) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US500,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

7,358.88

Täglich Wechseln

-28.01 -0.38%

Monatlich

7.83%

Jährlich

30.02%

Q2 Prognose

7,131.53

	Preis		Tag	Jahr	MCap	Datum
Nvidia	211.50	3.67	1.77%	80.20%	4.78T	2026-05-07
Apple	287.44	-0.07	-0.02%	45.55%	4.1T	2026-05-07
Alphabet	397.96	-0.08	-0.02%	157.95%	3.71T	2026-05-07
Microsoft	420.77	6.81	1.65%	-3.97%	3.15T	2026-05-07
Amazon	271.17	-3.82	-1.39%	41.18%	2.77T	2026-05-07
Alphabet	397.96	-0.08	-0.02%	157.95%	1.98T	2026-05-07
Meta	616.91	4.03	0.66%	3.16%	1.69T	2026-05-07
Broadcom	412.57	-12.87	-3.03%	98.57%	1.49T	2026-05-07
Tesla	411.79	13.06	3.28%	44.58%	1.23T	2026-05-07
Walmart	130.20	0.12	0.09%	33.63%	1.01T	2026-05-07

	Preis		Tag	Jahr	Datum
US30	49690	-313.62	-0.63%	20.46%	2026-05-08
US400	3682	-48.30	-1.29%	24.87%	2026-05-07
US2000	2840	-47.14	-1.63%	40.13%	2026-05-07
US500	7359	-28.01	-0.38%	30.02%	2026-05-08
US100	28650	-35.22	-0.12%	42.81%	2026-05-08
USVIX	17	-0.31	0%	-5.40%	2026-05-07