United States Stock Market Index (US500)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US500) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US500,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

7,575.39

Täglich Wechseln

31.75 0.42%

Monatlich

2.45%

Jährlich

21.02%

Q3 Prognose

7,330.32

	Preis		Tag	Jahr	MCap	Datum
Nvidia	210.96	8.18	4.03%	27.92%	5.45T	2026-07-10
Apple	315.33	-0.89	-0.28%	49.33%	4.1T	2026-07-10
Alphabet	356.74	-2.15	-0.60%	97.98%	3.71T	2026-07-10
Microsoft	385.10	0.74	0.19%	-23.49%	3.15T	2026-07-10
Amazon	245.33	-1.71	-0.69%	9.03%	2.77T	2026-07-10
Broadcom	399.97	-1.14	-0.28%	45.77%	2.24T	2026-07-10
Alphabet	355.21	-3.68	-1.03%	97.13%	1.98T	2026-07-10
Meta	669.05	37.57	5.95%	-6.75%	1.69T	2026-07-10
Tesla	407.76	1.21	0.30%	30.06%	1.23T	2026-07-10
Micron Technology	978.69	-12.95	-1.31%	685.91%	1.18T	2026-07-10

	Preis		Tag	Jahr	Datum
US30	52637	149.60	0.29%	18.63%	2026-07-10
US400	3780	-1.75	-0.05%	19.16%	2026-07-10
US2000	2979	-13.90	-0.46%	33.28%	2026-07-10
US500	7575	31.75	0.42%	21.02%	2026-07-10
US100	29825	98.01	0.33%	30.92%	2026-07-10
USVIX	15	-0.81	-0.81%	-1.37%	2026-07-10