Aktuell
3,811.69
Täglich Wechseln
-0.36%
Jährlich
-12.24%

Preis Tag Jahr
140.72 1.80 1.30% -0.92%
261.78 2.20 0.85% -5.72%
113.58 4.02 3.67% -38.20%
691.56 9.77 1.43% 4.85%
2,268.34 86.72 3.98% -12.60%
501.80 -15.60 -3.02% 22.31%
177.13 -2.39 -1.33% 5.45%
166.82 6.79 4.24% -52.71%
199.78 0.60 0.30% -16.62%
148.35 3.12 2.15% -28.33%
83.65 -3.90 -4.45% 36.30%
144.39 -1.72 -1.18% 6.18%
124.00 1.37 1.12% -11.39%
111.87 -2.17 -1.90% -27.08%
319.10 0.86 0.27% -15.16%
324.54 -0.17 -0.05% 37.86%
281.91 2.83 1.01% -11.70%
51.26 -1.05 -2.01% 30.47%
140.92 -5.59 -3.82% 35.51%
63.23 -1.15 -1.79% 17.35%
153.18 -0.62 -0.40% 32.36%
412,103.88 -3,746.13 -0.90% -1.16%
30.90 -0.66 -2.09% -22.89%
92.12 -0.30 -0.32% 17.94%
168.15 -1.24 -0.73% 12.75%
51.21 -0.43 -0.83% -9.22%
486.14 0.38 0.08% 21.88%
542.63 -5.64 -1.03% 4.95%
71.84 0.97 1.37% -13.53%
471.33 -6.51 -1.36% -0.41%
109.22 -1.00 -0.91% -8.08%
251.80 -1.16 -0.46% 8.18%
254.10 -3.95 -1.53% -8.83%
39.57 -0.72 -1.79% -31.37%
375.82 7.34 1.99% -37.04%
96.71 0.57 0.59% -44.32%
273.72 -6.93 -2.47% -10.37%
41.64 -0.96 -2.25% -21.40%
137.03 0.23 0.17% -6.62%
171.79 3.59 2.13% -31.35%
102.99 1.81 1.79% -35.68%
184.01 -0.98 -0.53% -12.91%
62.83 -1.09 -1.71% -11.22%
75.56 -1.28 -1.67% 13.37%
78.58 -1.98 -2.46% 4.59%
97.86 -1.86 -1.87% -0.80%
21.08 -0.23 -1.08% -27.36%
339.83 -3.50 -1.02% -18.25%
39.72 -0.20 -0.50% -8.67%
36.42 0.08 0.22% -35.07%
269.22 -16.23 -5.68% -6.68%
125.12 1.59 1.29% -11.38%
148.22 -0.32 -0.22% -22.48%
209.06 -6.20 -2.88% -6.59%
245.34 -0.21 -0.09% 0.69%
75.35 -1.40 -1.82% -16.47%
136.22 -4.90 -3.47% -1.84%
74.64 0.97 1.32% -20.99%
92.16 -1.78 -1.89% 13.53%
90.36 -1.02 -1.12% -28.83%
254.79 -3.61 -1.40% -7.59%
171.16 -3.95 -2.26% -21.68%
178.76 1.40 0.79% -8.21%
473.61 -12.37 -2.55% 22.94%
398.29 9.98 2.57% -20.50%
83.48 -7.50 -8.24% 38.49%
412.22 -21.30 -4.91% 8.86%
138.49 -1.91 -1.36% -18.32%
295.57 -3.66 -1.22% -20.09%
493.73 9.37 1.93% -11.60%
172.46 -5.83 -3.27% -19.23%
615.90 -0.80 -0.13% -31.01%
256.89 0.37 0.14% -19.48%
477.91 -3.01 -0.63% -34.49%
78.88 -0.38 -0.48% -31.84%
289.29 -12.34 -4.09% -17.22%
46.36 -0.52 -1.10% -32.04%
120.17 0.14 0.12% -1.93%
211.26 -1.97 -0.92% 5.05%
62.34 -1.00 -1.58% 0%
74.02 2.62 3.67% -74.71%
1,790.68 22.70 1.28% -19.42%
263.01 -5.02 -1.87% 11.81%
105.89 -3.73 -3.40% 6.07%
191.57 -6.35 -3.21% 18.92%
173.40 -0.81 -0.46% -10.63%
136.56 -3.28 -2.35% -42.17%
183.59 3.64 2.02% -66.10%
62.14 -0.22 -0.35% -9.17%
155.01 -1.44 -0.92% 8.74%
201.64 -2.22 -1.09% -23.87%
70.64 -2.50 -3.42% 14.60%
41.49 -0.76 -1.80% -11.10%
85.56 -0.71 -0.82% -37.45%
287.63 0.31 0.11% 43.78%
170.69 -1.67 -0.97% -14.50%
142.10 -0.81 -0.57% -15.58%
205.64 -0.46 -0.22% -78.31%
202.87 -1.41 -0.69% -2.49%
128.60 0.16 0.12% -34.68%
458.06 -28.31 -5.82% 24.59%
246.99 -4.81 -1.91% -0.95%
46.12 -0.47 -1.01% -17.66%
116.51 -1.97 -1.66% 19.06%
80.86 -1.11 -1.35% -1.35%
61.35 -2.19 -3.45% -40.64%
57.47 1.43 2.55% -15.65%
144.78 2.40 1.69% -41.01%
159.78 -1.52 -0.94% -14.99%
590.75 -4.65 -0.78% 1.46%
79.10 -2.14 -2.63% 4.92%
48.27 0.07 0.13% -11.31%
151.08 -4.57 -2.94% 5.82%
28.41 -0.93 -3.17% -12.31%
56.47 2.83 5.27% -30.35%
241.00 5.77 2.45% -11.88%
78.81 0.24 0.31% -16.51%
103.01 -8.61 -7.71% 23.04%
94.00 1.42 1.53% -13.52%
97.56 0.17 0.17% -8.36%
654.14 -18.89 -2.81% -20.14%
229.95 6.34 2.84% -21.95%
212.24 -11.63 -5.19% 13.55%
469.93 -9.04 -1.89% 3.60%
275.57 1.65 0.60% 15.92%
94.49 0.91 0.97% -34.94%
250.04 3.69 1.50% 14.49%
180.43 -2.46 -1.35% -18.98%
312.95 -4.42 -1.39% 1.63%
57.98 -2.46 -4.07% 90.04%
223.25 -5.30 -2.32% -17.11%
37.71 -0.30 -0.79% -13.55%
387.02 -7.81 -1.98% -37.77%
238.25 -4.50 -1.85% -16.91%
95.27 0.04 0.04% -19.25%
212.60 -11.34 -5.06% 32.08%
171.91 -3.15 -1.80% -19.98%
277.86 2.95 1.07% -24.91%
61.74 -1.94 -3.05% 4.82%
125.98 -1.40 -1.10% -15.85%
95.98 1.39 1.47% 5.93%
93.61 -4.34 -4.43% 10.89%
228.12 -15.12 -6.22% 3.93%
84.27 -1.94 -2.25% 14.48%
78.92 -1.44 -1.79% -17.53%
32.82 -2.83 -7.94% 5.29%
59.25 -1.92 -3.14% -7.26%
147.46 -6.10 -3.97% 10.56%
58.86 1.49 2.60% -76.56%
302.08 0.85 0.28% 8.16%
38.01 -0.64 -1.64% -4.15%
31.97 -0.23 -0.70% -44.37%
135.84 -0.92 -0.67% 0.89%
321.52 -8.01 -2.43% 69.81%
217.65 -3.35 -1.52% 24.30%
74.92 -0.87 -1.15% 25.20%
137.63 -1.56 -1.12% -1.79%
156.93 -0.74 -0.47% -25.09%
228.23 -15.01 -6.17% 3.98%
11.09 -0.24 -2.08% -23.55%
80.75 -3.73 -4.42% 36.93%
85.09 -1.23 -1.42% 12.94%
292.69 -3.57 -1.21% -5.96%
43.45 -2.62 -5.69% -3.24%
101.99 -5.99 -5.55% 36.53%
400.02 -0.65 -0.16% -15.64%
644.59 8.51 1.34% 11.10%
150.93 1.29 0.86% 8.84%
68.97 -1.19 -1.69% 1.05%
2,130.87 -28.94 -1.34% 38.17%
106.02 -0.80 -0.75% -31.82%
128.41 -4.63 -3.48% 14.43%
211.09 -3.96 -1.84% -15.88%
114.90 -1.46 -1.25% 5.83%
72.17 -4.24 -5.55% 21.40%
50.60 -1.42 -2.73% 8.56%
166.07 -5.11 -2.99% 10.10%
27.13 -2.07 -7.09% -24.64%
81.30 -1.91 -2.30% -4.51%
27.86 -1.23 -4.23% 24.32%
79.33 -5.04 -5.97% -6.06%
69.83 -2.81 -3.86% 4.11%
176.49 2.63 1.51% -40.29%
236.45 1.02 0.43% 3.05%
373.28 -3.44 -0.91% -2.48%
63.73 -0.02 -0.03% -8.05%
53.48 -1.28 -2.33% -30.62%
16.41 -0.58 -3.39% -11.04%
1,358.94 52.14 3.99% -13.25%
29.75 -1.55 -4.94% 12.59%
128.69 -2.89 -2.20% -15.51%
119.96 0.75 0.63% -19.48%
163.37 7.10 4.54% 64.85%
93.45 -3.97 -4.08% -6.68%
55.14 -1.10 -1.96% 3.51%
110.35 -0.65 -0.59% -18.75%
128.22 -2.48 -1.90% -2.64%
67.19 -0.85 -1.24% -2.25%
124.56 1.83 1.49% -12.90%
210.01 -0.07 -0.03% -5.83%
323.19 -7.27 -2.20% -0.92%
165.17 0.54 0.33% 17.18%
47.15 -0.99 -2.06% 26.04%
50.98 -4.13 -7.49% 83.12%
420.50 2.78 0.67% -23.55%
41.73 -0.69 -1.63% -15.68%
38.44 -0.13 -0.32% -19.42%
47.84 -0.64 -1.32% -30.01%
116.59 -0.12 -0.10% 0.29%
92.08 -5.16 -5.31% 26.24%
64.94 -0.55 -0.84% -19.90%
31.27 -0.61 -1.90% 3.60%
70.61 -0.96 -1.34% -4.85%
96.59 0.91 0.95% -24.33%
98.56 -4.02 -3.92% 8.67%
215.63 -0.09 -0.04% -13.03%
62.43 -2.25 -3.47% 3.52%
110.93 -0.01 0% -42.48%
244.90 -4.16 -1.67% -19.42%
55.91 -0.25 -0.45% -61.74%
211.75 1.12 0.53% -38.60%
96.29 -9.10 -8.63% 13.04%
363.10 4.66 1.30% -44.90%
85.04 -0.21 -0.25% 16.45%
191.64 0.60 0.31% -59.64%
77.97 0.34 0.44% -82.31%
117.68 -1.58 -1.33% -20.44%
76.15 0.46 0.61% -10.35%
140.35 -2.79 -1.95% 21.60%
38.51 0.28 0.73% -45.15%
257.92 -3.09 -1.18% 1.33%
94.81 1.40 1.49% -74.71%
89.98 -1.47 -1.61% -42.91%
82.98 -4.17 -4.78% 2.39%
523.15 -18.54 -3.42% -20.30%
49.40 -0.35 -0.69% -5.84%
156.95 -2.76 -1.73% 10.85%
81.27 -1.62 -1.95% -6.32%
84.01 -3.65 -4.16% -16.07%
103.70 -1.94 -1.84% 12.05%
174.52 -0.78 -0.44% -1.74%
117.48 -0.38 -0.32% -30.49%
97.44 -0.25 -0.26% -17.26%
148.50 -4.94 -3.22% -7.12%
192.68 -1.43 -0.74% -18.47%
71.89 -1.04 -1.43% -8.90%
193.40 -2.85 -1.45% -9.44%
31.49 -0.42 -1.32% -22.09%
34.43 -0.85 -2.41% -33.18%
198.82 -0.62 -0.31% -13.54%
1,172.91 11.06 0.95% -17.38%
111.58 1.41 1.28% -18.31%
28.37 -3.07 -9.75% 27.60%
116.07 0.76 0.65% -43.00%
147.12 -0.26 -0.18% -22.27%
47.42 -0.31 -0.64% -1.01%
232.96 -5.01 -2.11% -5.76%
157.13 1.54 0.99% -10.90%
110.68 -0.78 -0.70% -16.78%
106.41 -0.86 -0.81% -34.63%
73.37 1.99 2.79% -42.01%
71.54 1.45 2.07% -21.30%
33.90 -0.09 -0.25% -0.22%
136.54 0.39 0.29% -11.43%
54.25 -2.50 -4.41% -3.97%
71.96 0.18 0.25% 12.91%
124.00 -5.16 -4.00% 10.42%
43.73 0.84 1.96% -36.64%
9.74 -0.51 -4.93% -7.29%
64.49 -1.75 -2.64% 5.32%
148.54 0.41 0.28% -20.32%
408.62 7.95 1.98% -25.71%
199.12 -6.03 -2.94% 18.13%
61.22 -2.53 -3.97% 6.71%
452.83 -8.48 -1.84% 1.22%
198.16 -0.55 -0.28% -30.23%
33.42 -0.42 -1.24% -10.45%
62.49 -0.90 -1.41% -23.71%
88.01 -4.18 -4.53% 8.12%
94.75 0.50 0.53% 10.79%
170.74 -3.64 -2.09% -0.06%
185.37 -1.18 -0.63% -24.61%
109.56 -5.75 -4.98% 7.08%
304.41 -3.33 -1.08% -17.50%
239.19 -1.75 -0.73% -14.14%
197.53 1.22 0.62% 5.97%
69.81 -1.12 -1.58% -14.94%
56.32 0.12 0.21% 16.41%
37.48 -1.86 -4.72% -0.52%
36.09 -0.64 -1.74% -31.07%
244.26 4.07 1.69% -31.32%
156.20 -0.80 -0.51% -11.23%
127.43 2.57 2.06% -26.79%
83.79 1.12 1.35% -4.84%
51.52 -1.22 -2.31% -10.77%
337.14 0.25 0.07% -6.11%
54.18 -0.69 -1.26% -22.31%
112.40 -8.81 -7.27% 23.29%
95.77 -1.95 -2.00% -16.26%
172.33 -3.12 -1.78% -0.94%
26.75 -1.01 -3.64% -5.04%
252.79 5.45 2.20% -58.19%
76.19 1.59 2.13% -23.68%
374.58 -8.27 -2.16% 6.42%
66.10 -2.93 -4.24% 10.52%
240.89 -3.39 -1.39% -5.30%
89.67 0.58 0.65% -31.38%
85.06 2.00 2.41% 0.13%
99.24 0.75 0.76% -32.32%
118.25 -2.11 -1.75% 1.61%
134.11 0.76 0.57% 5.23%
104.97 -2.05 -1.92% -7.23%
144.03 1.56 1.09% -15.79%
29.41 -0.11 -0.37% -31.98%
171.93 1.12 0.66% -25.72%
298.30 2.25 0.76% -14.42%
311.90 20.73 7.12% -19.63%
29.08 -1.43 -4.67% 16.81%
67.54 -1.82 -2.62% -10.92%
25.95 -0.63 -2.37% -23.61%
142.97 -1.10 -0.76% -8.36%
126.24 0.10 0.08% 43.47%
144.38 0.48 0.33% -20.36%
35.65 -0.47 -1.30% -20.25%
82.98 -2.30 -2.70% 66.49%
18.72 -0.32 -1.66% -4.42%
376.79 -2.84 -0.75% -10.78%
243.41 -0.95 -0.39% -21.84%
120.89 -1.52 -1.24% -19.71%
78.31 0.64 0.82% -6.04%
12.02 -0.08 -0.66% -13.96%
69.95 -0.19 -0.27% 1.35%
44.34 0.21 0.46% -46.17%
34.64 -0.36 -1.03% -0.89%
262.60 -4.13 -1.55% -14.96%
145.46 -0.96 -0.66% -11.66%
41.37 -0.93 -2.20% -14.27%
159.14 -0.73 -0.46% -2.38%
12.39 -0.15 -1.16% 8.26%
66.01 -1.76 -2.60% 6.80%
34.39 -0.18 -0.51% -4.19%
211.91 -1.98 -0.93% -17.37%
12.64 -0.33 -2.51% -11.95%
96.48 -1.10 -1.13% -24.03%
44.26 -2.66 -5.67% 46.12%
109.78 2.49 2.32% -46.70%
17.24 -0.26 -1.49% -14.06%
301.02 1.68 0.56% -44.70%
121.98 -4.43 -3.50% -7.41%
133.04 -3.64 -2.66% -0.31%
87.66 7.85 9.84% -55.68%
315.36 -3.15 -0.99% -23.00%
110.20 -4.95 -4.30% 13.51%
69.13 2.36 3.53% -37.47%
41.33 -0.65 -1.55% -31.55%
24.86 -0.35 -1.39% -42.01%
96.88 0.48 0.50% -41.49%
3.32 0.18 5.73% -73.42%
93.37 2.25 2.47% -50.98%
20.82 -1.73 -7.67% 57.61%
63.39 -3.42 -5.12% 2.72%
94.88 2.21 2.38% -28.52%
70.71 1.62 2.34% -17.43%
81.45 -1.66 -1.99% 1.43%
93.10 0.98 1.06% -20.56%
57.57 -2.50 -4.16% 2.09%
48.09 -0.41 -0.84% 5.59%
45.68 -0.78 -1.68% -9.31%
396.71 -6.90 -1.71% -16.76%
58.18 -1.97 -3.28% 7.92%
28.78 0.19 0.67% -39.87%
117.15 2.80 2.45% -21.31%
51.91 -1.19 -2.24% -8.85%
90.77 0.17 0.19% -21.94%
78.10 -0.66 -0.83% -35.17%
340.12 6.24 1.87% -27.86%
48.35 -0.98 -1.99% 13.98%
63.86 1.08 1.72% -22.01%
20.96 -0.53 -2.44% -19.40%
26.09 -0.49 -1.84% -23.20%
49.32 -0.22 -0.44% -0.28%
183.58 -0.08 -0.04% -16.31%
129.81 -1.38 -1.05% 0.96%
4,309.93 141.02 3.38% -16.89%
86.38 0.62 0.72% -31.70%
99.00 -3.46 -3.37% -2.36%
43.60 0.18 0.41% -36.95%
161.94 -2.50 -1.52% -21.59%
183.02 -1.26 -0.68% 11.11%
102.97 -4.53 -4.21% -3.50%
63.29 -1.02 -1.59% -19.76%
22.05 -0.23 -1.03% -20.48%
136.89 -1.86 -1.34% 0.86%
98.66 -3.40 -3.33% 6.29%
59.13 -1.99 -3.25% -12.16%
30.12 0.12 0.40% -26.98%
504.20 1.86 0.37% -24.45%
98.32 0.39 0.39% -15.29%
19.90 -0.32 -1.56% -3.75%
52.43 0.82 1.59% -9.53%
112.33 -3.39 -2.93% -25.20%
32.11 -2.16 -6.30% 55.27%
23.58 -0.01 -0.02% -25.40%
28.56 -1.50 -4.98% 14.82%
36.76 0.36 0.99% -28.54%
251.46 -3.63 -1.42% -39.06%
254.45 -0.11 -0.04% -22.12%
81.43 0.08 0.10% -14.84%
87.27 -1.68 -1.89% -22.82%
15.78 0.07 0.41% -5.79%
32.30 -3.05 -8.63% 57.10%
55.20 -0.42 -0.76% 6.11%
275.70 -8.08 -2.85% 11.00%
27.18 -0.63 -2.27% -16.09%
180.09 6.45 3.71% -13.71%
197.74 -0.50 -0.25% -11.12%
75.63 -1.48 -1.92% -0.54%
59.97 -0.43 -0.71% -6.11%
33.01 -0.06 -0.18% -10.13%
43.27 1.05 2.49% -19.75%
39.36 -0.77 -1.92% -23.24%
262.35 4.58 1.78% -44.39%
95.52 3.05 3.30% -50.84%
31.16 0.34 1.10% -25.29%
96.19 -4.15 -4.14% 2.25%
42.82 -2.83 -6.20% 37.38%
96.12 -4.22 -4.21% 2.18%
73.02 -1.26 -1.70% 5.70%
18.18 -0.19 -1.03% -56.43%
171.45 -3.56 -2.03% 9.33%
120.39 -3.03 -2.46% -39.67%
154.13 0.79 0.52% -18.67%
159.16 1.57 1.00% -26.74%
35.91 0.62 1.76% -56.72%
27.70 -0.52 -1.84% 2.06%
37.31 -1.53 -3.93% -8.97%
56.99 0.96 1.71% -19.06%
99.84 0.23 0.23% -27.94%
9.24 0.42 4.76% -63.07%
13.54 0.41 3.08% -35.58%
208.86 -12.10 -5.48% 1.46%
23.25 -0.38 -1.59% -4.34%
57.38 -1.73 -2.92% -1.47%
77.30 1.90 2.52% -10.32%
46.04 -1.55 -3.26% -25.77%
19.86 0.35 1.77% -25.10%
62.64 0.93 1.50% -35.60%
71.30 -3.38 -4.53% -14.58%
125.16 -3.81 -2.95% -35.39%
33.38 -0.69 -2.03% -30.20%
22.56 0.48 2.15% 12.66%
41.66 -3.12 -6.97% 14.23%
35.94 -0.27 -0.73% -43.04%
104.63 -1.34 -1.26% -30.57%
81.66 -1.45 -1.74% -32.43%
50.60 -0.78 -1.52% -2.17%
96.19 -1.37 -1.40% -17.67%
46.53 0.06 0.13% -31.02%
29.49 -0.45 -1.50% -24.79%
30.48 -0.11 -0.36% -12.24%
41.80 0.57 1.38% -23.72%
72.85 1.19 1.66% -8.70%
16.22 -0.20 -1.22% -37.66%
65.72 -2.43 -3.57% -27.93%
116.25 1.44 1.25% 19.27%
57.22 -0.96 -1.65% -51.05%
5.80 -0.55 -8.60% 9.55%
16.70 -0.12 -0.68% -27.29%
23.71 -1.67 -6.58% 51.89%
31.57 -2.25 -6.64% 14.04%
89.57 -1.13 -1.25% -22.23%
15.72 -1.19 -7.01% 8.08%
15.50 -0.25 -1.59% -39.31%
53.20 -1.80 -3.27% -21.78%
29.97 0.50 1.68% -34.86%
40.46 -0.56 -1.37% -13.73%
41.13 -0.04 -0.10% -30.51%
12.29 0.96 8.43% -56.22%
18.46 0.49 2.70% 1.07%
91.28 0.34 0.37% -56.56%
32.22 0.23 0.72% -29.67%
35.55 0.36 1.02% -29.56%
118.70 0.89 0.76% -28.84%
27.42 -2.97 -9.77% 19.37%
39.24 -4.27 -9.81% 23.44%
44.11 -0.26 -0.59% -38.57%
38.27 0.90 2.41% -19.89%
57.10 0.30 0.53% -46.54%
27.96 -0.78 -2.71% -29.07%
70.63 -1.46 -2.03% -3.93%
10.34 0.09 0.83% -42.04%
20.81 0.05 0.24% -42.59%
22.32 -1.26 -5.34% 35.77%
15.84 -0.26 -1.61% -34.25%
8.67 0.18 2.06% -73.17%
15.69 -0.99 -5.91% 18.11%
10.91 0.10 0.88% -34.78%
47.10 -0.31 -0.65% -40.83%
29.69 -0.91 -2.96% -2.03%
6.10 -0.54 -8.13% -29.97%
21.53 -0.80 -3.58% 5.69%
18.53 0.06 0.32% -52.98%
27.72 -0.60 -2.12% -20.18%
13.83 -0.30 -2.09% -41.67%
13.68 -0.58 -4.04% -14.53%
14.43 0.11 0.77% -23.08%
3.06 -0.27 -8.02% -34.69%
9.30 0.37 4.09% -47.13%
36.71 -0.26 -0.70% -64.42%
3.57 -0.07 -1.92% -4.80%
19.82 0.76 3.96% -49.97%
6.77 -0.04 -0.59% -3.42%
3.63 -0.05 -1.36% -56.84%
2.83 -0.09 -2.92% -43.39%
4.66 -0.06 -1.17% -84.63%
5.18 0.08 1.57% -61.37%
0.53 -0.04 -6.40% -87.90%
75.38 6.36 9.21% -72.66%
Preis Tag Jahr
US30 30800 -195.18 -0.63% -10.93%
US400 2278 -17.64 -0.77% -14.99%
USNDX 11751 193.76 1.68% -20.53%
US2000 1725 -2.48 -0.14% -24.15%
US500 3812 -13.64 -0.36% -12.24%
USVIX 28 0 0.04% 11.13%