United States Stock Market Index (US500)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US500) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US500,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

7,432.71

Täglich Wechseln

37.16 0.50%

Monatlich

-0.16%

Jährlich

24.36%

Q2 Prognose

7,344.75

	Preis		Tag	Jahr	MCap	Datum
Nvidia	205.19	0.32	0.16%	44.53%	5.45T	2026-06-12
Apple	291.13	-4.50	-1.52%	48.20%	4.1T	2026-06-12
Alphabet	359.60	1.83	0.51%	105.87%	3.71T	2026-06-12
Microsoft	390.68	0.34	0.09%	-17.74%	3.15T	2026-06-12
Amazon	238.53	-2.98	-1.23%	12.46%	2.77T	2026-06-12
Broadcom	382.32	-3.25	-0.84%	53.73%	2.24T	2026-06-12
Alphabet	358.12	0.35	0.10%	105.03%	1.98T	2026-06-12
Meta	567.62	-0.81	-0.14%	-16.88%	1.69T	2026-06-12
Tesla	405.75	6.60	1.65%	24.73%	1.23T	2026-06-12
Walmart	121.03	0.53	0.44%	28.16%	977.76B	2026-06-12

	Preis		Tag	Jahr	Datum
US30	51212	353.51	0.70%	21.36%	2026-06-12
US400	3796	26.65	0.71%	26.26%	2026-06-12
US2000	2945	25.44	0.87%	40.20%	2026-06-12
US500	7433	37.16	0.50%	24.36%	2026-06-12
US100	29619	189.77	0.64%	36.93%	2026-06-12
USVIX	18	-1.76	-1.76%	-3.14%	2026-06-12