United States Stock Market Index (US500)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US500) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US500,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

7,488.02

Täglich Wechseln

80.49 1.08%

Monatlich

0.74%

Jährlich

25.47%

Q2 Prognose

7,402.96

	Preis		Tag	Jahr	MCap	Datum
Nvidia	210.69	6.04	2.95%	46.47%	5.45T	2026-06-18
Apple	298.01	2.06	0.70%	48.26%	4.1T	2026-06-18
Alphabet	368.03	4.24	1.17%	120.85%	3.71T	2026-06-18
Microsoft	379.40	0.49	0.13%	-20.53%	3.15T	2026-06-18
Amazon	244.39	6.89	2.90%	16.55%	2.77T	2026-06-18
Broadcom	411.35	18.45	4.70%	64.55%	2.24T	2026-06-18
Alphabet	368.03	4.24	1.17%	120.85%	1.98T	2026-06-18
Meta	577.22	9.64	1.70%	-15.41%	1.69T	2026-06-18
Tesla	400.49	4.11	1.04%	24.31%	1.23T	2026-06-18
Walmart	117.18	-0.95	-0.80%	21.91%	977.76B	2026-06-18

	Preis		Tag	Jahr	Datum
US30	51462	72.15	0.14%	21.93%	2026-06-19
US400	3791	42.52	1.13%	25.33%	2026-06-18
US2000	2980	61.79	2.12%	41.27%	2026-06-18
US500	7488	80.49	1.08%	25.47%	2026-06-19
US100	30318	735.24	2.48%	40.19%	2026-06-19
USVIX	17	0.38	0.38%	-3.84%	2026-06-19