United States Stock Market Index (US500)Indexpreis | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US500) - Indexpreis | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US500,Stock,Eigenkapital,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende,Rendite,Nachrichten

Aktuell

7,757.64

Täglich Wechseln

47.68 0.62%

Monatlich

3.67%

Jährlich

21.41%

Q3 Prognose

7,383.87

	Preis		Tag	Jahr	MCap	Datum
Apple	313.33	0.92	0.29%	36.62%	4.9T	2026-08-07
Nvidia	223.96	4.97	2.27%	22.58%	4.78T	2026-08-07
Alphabet	354.26	-3.49	-0.98%	75.88%	4.26T	2026-08-07
Alphabet	354.26	-3.49	-0.98%	75.88%	3.79T	2026-08-07
Microsoft	499.88	0.02	0.004%	-4.24%	2.9T	2026-08-07
Amazon	274.48	2.22	0.82%	23.26%	2.48T	2026-08-07
Broadcom	427.76	7.19	1.71%	40.26%	2.24T	2026-08-07
Meta	592.10	2.20	0.37%	-23.03%	1.48T	2026-08-07
Tesla	328.58	9.05	2.83%	-0.32%	1.19T	2026-08-07
Micron Technology	877.56	-3.91	-0.44%	638.13%	1.18T	2026-08-07

	Preis		Tag	Jahr	Datum
US30	54037	151.83	0.28%	22.32%	2026-08-07
US400	3886	51.18	1.33%	24.38%	2026-08-07
US2000	3034	32.94	1.10%	36.79%	2026-08-07
US500	7758	47.68	0.62%	21.41%	2026-08-07
US100	29722	348.97	1.19%	25.88%	2026-08-07
USVIX	15	0	-0.25%	-0.25%	2026-08-07