US500 - Aktienkurs

Aktuell
6,346.82
Täglich Wechseln
-18.83 -0.30%
Monatlich
2.40%
Jährlich
16.53%
Q3 Prognose
6,234.04

Preis Tag Jahr MCap Datum
177.79 -1.50 -0.84% 63.07% 3.99T 2025-07-31
533.50 20.26 3.95% 27.91% 3.81T 2025-07-31
207.60 -1.45 -0.69% -4.85% 3.15T 2025-07-31
234.11 3.90 1.69% 27.32% 2.46T 2025-07-31
773.25 78.04 11.23% 55.37% 1.75T 2025-07-31
293.37 -9.25 -3.06% 99.63% 1.29T 2025-07-31
192.86 -3.67 -1.87% 11.93% 1.1T 2025-07-31
308.71 -10.33 -3.24% 42.41% 1.01T 2025-07-31
296.14 -3.49 -1.16% 42.81% 839.64B 2025-07-31
97.86 0.27 0.28% 40.42% 785.26B 2025-07-31
740.67 -19.41 -2.55% -10.91% 782.01B 2025-07-31
345.30 -5.61 -1.60% 29.91% 707.02B 2025-07-31
476.13 0.13 0.03% 8.48% 691.8B 2025-07-31
253.71 3.06 1.22% 84.68% 652.28B 2025-07-31
1,159.03 -25.17 -2.13% 85.58% 540.12B 2025-07-31
565.04 5.93 1.06% 22.27% 537B 2025-07-31
939.40 11.89 1.28% 15.03% 450.58B 2025-07-31
111.75 -0.15 -0.13% -4.32% 439.36B 2025-07-31
164.68 -2.58 -1.54% 2.48% 396.87B 2025-07-31
150.30 -2.56 -1.67% -9.36% 368.58B 2025-07-31
367.28 -4.80 -1.29% 2.64% 365.35B 2025-07-31
47.29 -0.67 -1.40% 19.75% 361.09B 2025-07-31
188.85 -0.46 -0.24% -0.41% 344.61B 2025-07-31
157.87 -0.74 -0.47% 498.68% 298.31B 2025-07-31
67.91 -0.85 -1.24% -0.13% 297.04B 2025-07-31
238.41 -3.16 -1.31% 27.38% 289.32B 2025-07-31
270.67 -2.88 -1.05% 59.72% 288.56B 2025-07-31
68.07 -0.21 -0.31% 43.61% 263.3B 2025-07-31
260.89 -3.92 -1.48% 3.15% 262.83B 2025-07-31
151.77 -1.79 -1.17% -0.51% 262.41B 2025-07-31
164.10 1.93 1.19% 39.49% 251.29B 2025-07-31
249.37 -16.77 -6.30% -56.39% 241.11B 2025-07-31
257.58 -2.68 -1.03% 33.94% 235.52B 2025-07-31
142.32 -2.62 -1.81% 39.91% 230.67B 2025-07-31
723.07 -7.68 -1.05% 44.55% 230.27B 2025-07-31
172.70 -2.64 -1.51% 21.56% 219.64B 2025-07-31
298.91 -4.50 -1.48% 20.24% 218.15B 2025-07-31
467.46 -5.43 -1.15% 5.34% 217.91B 2025-07-28
125.98 -2.57 -2.00% 14.41% 216.75B 2025-07-31
785.17 -22.30 -2.76% 23.21% 214.86B 2025-07-31
300.12 -3.66 -1.20% 11.78% 212.1B 2025-07-31
78.16 -3.59 -4.39% -31.23% 209.58B 2025-07-31
157.58 -0.82 -0.52% 34.14% 206.39B 2025-07-31
119.05 -0.49 -0.41% 28.01% 206.23B 2025-07-31
266.52 -7.52 -2.74% -18.66% 205.84B 2025-07-31
27.36 -0.14 -0.51% 40.74% 200.99B 2025-07-31
943.48 -34.00 -3.48% 16.31% 198.79B 2025-07-31
137.92 -5.01 -3.51% -21.19% 198.19B 2025-07-31
440.15 6.03 1.39% 32.87% 189.04B 2025-07-31
5,637.91 -40.84 -0.72% 51.58% 186.6B 2025-07-29
467.32 -9.96 -2.09% -24.75% 182.77B 2025-07-31
42.76 0.16 0.38% 4.83% 180.49B 2025-07-31
88.17 0.53 0.60% 36.71% 178.18B 2025-07-31
146.66 -12.40 -7.80% -10.64% 177.51B 2025-07-31
671.35 16.35 2.50% 312.63% 176.76B 2025-07-31
93.72 -2.13 -2.22% 48.13% 176.32B 2025-07-31
481.15 -19.36 -3.87% 6.61% 174.8B 2025-07-31
1,105.03 -9.62 -0.86% 27.75% 172.73B 2025-07-31
176.29 -3.22 -1.79% 33.12% 171.82B 2025-07-31
97.75 -0.82 -0.83% 53.31% 170.97B 2025-07-31
552.49 23.16 4.38% 14.02% 169.52B 2025-07-31
221.65 -4.19 -1.86% 24.24% 169.27B 2025-07-31
180.93 -8.59 -4.53% -6.36% 168.49B 2025-07-31
357.41 -6.59 -1.81% -34.65% 166.97B 2025-07-31
105.70 -1.06 -0.99% 43.26% 157.58B 2025-07-31
393.38 -7.51 -1.87% 18.15% 152.44B 2025-07-31
300.35 -1.02 -0.34% -10.43% 150.93B 2025-07-31
197.39 -6.60 -3.24% -29.63% 148.73B 2025-07-31
71.06 0.07 0.10% -9.26% 146.79B 2025-07-31
124.43 -1.38 -1.10% 9.49% 146.47B 2025-07-31
222.32 0.16 0.07% 8.58% 145.22B 2025-07-31
241.70 -0.01 -0.004% 12.41% 144.71B 2025-07-31
524.81 16.94 3.34% 46.78% 141.16B 2025-07-31
221.99 -3.42 -1.52% -9.07% 137.58B 2025-07-31
80.55 -1.23 -1.50% 41.49% 135.94B 2025-07-31
179.86 -9.57 -5.05% -8.36% 135.72B 2025-07-31
109.08 -5.68 -4.95% 7.55% 135.42B 2025-07-31
23.25 -0.56 -2.35% -24.19% 135.11B 2025-07-31
456.76 -12.40 -2.64% -9.52% 130.13B 2025-07-31
223.55 -3.94 -1.73% -7.28% 128.94B 2025-07-31
94.60 -4.49 -4.53% 14.22% 128.48B 2025-07-31
112.24 -2.52 -2.20% 46.60% 128.14B 2025-07-31
105.49 0.18 0.17% 64.23% 127.57B 2025-07-30
204.50 1.23 0.61% 27.15% 127.33B 2025-07-28
309.49 -1.22 -0.39% 18.48% 126.6B 2025-07-31
33.22 0.72 2.22% -17.49% 126.58B 2025-07-31
390.01 -2.75 -0.70% 31.23% 122.57B 2025-07-29
880.04 -44.95 -4.86% 16.39% 120.13B 2025-07-31
460.38 -2.77 -0.60% 105.41% 114.03B 2025-07-31
95.23 -1.44 -1.49% -12.14% 112.77B 2025-07-31
61.79 0.29 0.47% 23.60% 110.42B 2025-07-31
224.51 -6.61 -2.86% 2.59% 110.34B 2025-07-31
123.41 1.32 1.08% 45.94% 108.99B 2025-07-31
265.80 -0.71 -0.27% -2.19% 108.84B 2025-07-31
186.88 2.17 1.17% 23.37% 107.01B 2025-07-30
90.18 -1.61 -1.75% 12.00% 105.62B 2025-07-31
89.08 -3.67 -3.96% 18.47% 105.26B 2025-07-31
198.89 -1.67 -0.83% -11.41% 104.62B 2025-07-31
94.24 -0.66 -0.70% 7.65% 103.57B 2025-07-31
421.12 2.44 0.58% -23.18% 101.83B 2025-07-31
146.26 -4.17 -2.77% 18.48% 101.59B 2025-07-31
278.18 0.49 0.18% 41.66% 100.9B 2025-07-31
208.28 -0.67 -0.32% -8.59% 100.49B 2025-07-31
106.81 -1.68 -1.55% -16.25% 98.32B 2025-07-31
439.72 8.28 1.92% 31.65% 98.18B 2025-07-31
325.48 -5.67 -1.71% 107.58% 97.33B 2025-07-31
698.65 -16.27 -2.28% 13.23% 95.58B 2025-07-31
517.60 4.98 0.97% 12.32% 94.04B 2025-07-31
64.66 -0.44 -0.68% -5.50% 93.86B 2025-07-31
121.67 1.19 0.99% 8.11% 92.89B 2025-07-31
229.15 -3.36 -1.45% 11.25% 91.52B 2025-07-31
165.93 -0.45 -0.27% 48.99% 91.08B 2025-07-31
366.76 -4.27 -1.15% 40.55% 90.61B 2025-07-31
224.93 1.80 0.81% 18.17% 89.54B 2025-07-31
43.32 -2.66 -5.79% -10.14% 89.24B 2025-07-31
381.99 4.51 1.19% 70.26% 89.1B 2025-07-31
344.70 4.16 1.22% -3.90% 88.42B 2025-07-29
19.79 -0.55 -2.70% -32.09% 87.44B 2025-07-31
330.63 -1.35 -0.41% -5.59% 86.42B 2025-07-31
311.92 -0.26 -0.08% 6.34% 86.01B 2025-07-31
576.71 3.90 0.68% 16.91% 85.17B 2025-07-31
133.71 -1.04 -0.77% -4.16% 84.96B 2025-07-31
346.83 1.56 0.45% 95.32% 84.89B 2025-07-31
149.20 2.58 1.76% 17.97% 83.51B 2025-07-31
98.90 1.57 1.61% 32.63% 83.44B 2025-07-29
74.64 -2.04 -2.66% 1.12% 82.13B 2025-07-31
354.03 -15.13 -4.10% 9.84% 80.64B 2025-07-29
101.25 -0.46 -0.45% 76.09% 80.24B 2025-07-31
132.49 -1.05 -0.79% 16.55% 80B 2025-07-31
62.01 -0.29 -0.47% 3.35% 79.78B 2025-07-31
214.88 -0.35 -0.16% 49.44% 79.76B 2025-07-31
735.51 3.48 0.48% 31.06% 79.27B 2025-07-31
138.76 -2.09 -1.48% -14.02% 79.12B 2025-07-31
176.32 -15.82 -8.23% 84.24% 78.84B 2025-07-31
266.67 -31.72 -10.63% -19.72% 78.29B 2025-07-31
190.17 -2.37 -1.23% 8.01% 77.87B 2025-07-31
801.85 4.81 0.60% -1.15% 77.79B 2025-07-31
86.17 -1.01 -1.16% -33.94% 77.57B 2025-07-31
1,615.37 8.68 0.54% 30.64% 77.45B 2025-07-30
245.58 2.38 0.98% 129.06% 77.4B 2025-07-30
231.23 -0.46 -0.20% 17.18% 77.06B 2025-07-31
68.74 -0.97 -1.39% 5.28% 76.48B 2025-07-31
255.64 1.97 0.78% 5.64% 75.68B 2025-07-31
145.01 -0.45 -0.31% 15.72% 74.95B 2025-07-31
83.81 -1.99 -2.32% -16.90% 74.23B 2025-07-31
207.05 9.05 4.57% 161.36% 74.22B 2025-07-30
638.04 -7.31 -1.13% 18.01% 74.14B 2025-07-31
265.36 2.23 0.85% 10.36% 73.78B 2025-07-31
59.74 0.50 0.84% 38.67% 72.97B 2025-07-31
273.47 -2.32 -0.84% 14.33% 72.7B 2025-07-29
145.75 -3.06 -2.06% -20.05% 72.26B 2025-07-31
290.61 4.77 1.67% 1.29% 71.36B 2025-07-31
101.82 -0.48 -0.47% 55.88% 71.33B 2025-07-31
62.70 0.39 0.63% 27.50% 70.94B 2025-07-31
44.90 -0.98 -2.14% 3.31% 70.86B 2025-07-31
145.96 -0.10 -0.07% 29.02% 70.61B 2025-07-31
103.58 -7.94 -7.12% 49.90% 70.59B 2025-07-29
287.55 -6.00 -2.04% -45.91% 70.15B 2025-07-31
35.58 0.29 0.82% 2.42% 69.1B 2025-07-31
268.98 -4.31 -1.58% 25.30% 68.38B 2025-07-31
440.91 4.84 1.11% 10.88% 67.32B 2025-07-31
229.32 -8.36 -3.52% 2.96% 66.03B 2025-07-31
295.19 -0.37 -0.13% 11.49% 65.65B 2025-07-29
61.04 -0.35 -0.57% 18.67% 65.56B 2025-07-30
68.58 0.38 0.56% 0.66% 64.3B 2025-07-31
309.21 2.60 0.85% 24.96% 64.12B 2025-07-30
43.22 -0.57 -1.30% -1.54% 63.96B 2025-07-29
43.99 -0.39 -0.88% -16.31% 63.71B 2025-07-30
278.83 -0.17 -0.06% 11.93% 62.73B 2025-07-31
209.17 -0.17 -0.08% 33.92% 61.84B 2025-07-29
119.97 -1.27 -1.05% -2.44% 61.13B 2025-07-31
28.03 0.02 0.07% 32.65% 61.01B 2025-07-31
259.93 1.01 0.39% 22.67% 60.95B 2025-07-31
755.94 7.34 0.98% 151.97% 60.7B 2025-07-31
44.05 -0.22 -0.49% -1.44% 60.7B 2025-07-31
52.43 0.32 0.61% 18.58% 60.39B 2025-07-30
113.05 -0.20 -0.18% 15.27% 60.31B 2025-07-31
3,823.02 -20.09 -0.52% 22.00% 60.08B 2025-07-31
550.60 -1.74 -0.32% 1.07% 60.06B 2025-07-31
402.43 -8.68 -2.11% 59.90% 59.9B 2025-07-31
544.48 -10.10 -1.82% -50.20% 58.78B 2025-07-31
881.53 1.11 0.13% 23.00% 58.78B 2025-07-31
98.59 -2.23 -2.21% 3.44% 58.63B 2025-07-30
179.92 2.62 1.48% 18.17% 58.18B 2025-07-31
224.01 0.15 0.07% -24.80% 58.1B 2025-07-31
228.49 5.20 2.33% -10.16% 57.59B 2025-07-28
76.28 1.49 1.99% 0.97% 55.98B 2025-07-31
287.06 -4.74 -1.62% 17.36% 54.96B 2025-07-31
170.81 -4.62 -2.63% -3.67% 54.37B 2025-07-30
167.79 -0.29 -0.17% 8.36% 54.37B 2025-07-30
96.58 0.59 0.61% 42.69% 54.13B 2025-07-31
128.09 0.40 0.31% -8.89% 53.47B 2025-07-29
46.47 0.06 0.12% 37.77% 52.64B 2025-07-31
98.63 -0.38 -0.38% -0.04% 52.49B 2025-07-31
63.59 0.98 1.56% 59.60% 52.45B 2025-07-31
146.56 0.65 0.45% 14.50% 52.44B 2025-07-31
1,046.98 4.31 0.41% 7.19% 52.32B 2025-07-31
77.81 -1.11 -1.41% -1.67% 52.11B 2025-07-30
275.13 1.01 0.37% 20.81% 50.94B 2025-07-31
192.28 -1.62 -0.84% 10.57% 50.92B 2025-07-30
33.78 -0.39 -1.14% -27.65% 50.89B 2025-07-31
278.30 -10.35 -3.59% -6.03% 50.72B 2025-07-31
523.61 2.62 0.50% 21.77% 50.43B 2025-07-30
69.71 0.39 0.56% 27.42% 50.28B 2025-07-29
72.01 0.03 0.04% 28.36% 49.32B 2025-07-31
157.68 0.31 0.20% 40.79% 48.96B 2025-07-31
178.33 -3.46 -1.90% -24.43% 48.88B 2025-07-31
351.10 -5.90 -1.65% 505.87% 48.82B 2025-07-31
81.18 0.03 0.04% 1.51% 48.64B 2025-07-30
136.97 -1.51 -1.09% -4.05% 48.41B 2025-07-31
46.45 0.37 0.80% -10.26% 48.31B 2025-07-29
104.92 -2.05 -1.92% -6.50% 48.18B 2025-07-31
139.16 -5.57 -3.85% -13.95% 47.06B 2025-07-30
82.75 0.56 0.68% -0.71% 46.73B 2025-07-31
143.28 -0.03 -0.02% -20.39% 46.31B 2025-07-31
79.46 -1.70 -2.09% 28.45% 46.08B 2025-07-31
33.49 -0.33 -0.98% -2.30% 46.05B 2025-07-31
239.30 2.94 1.24% 34.51% 45.89B 2025-07-29
58.44 0.19 0.33% 5.49% 45.52B 2025-07-31
45.38 -0.16 -0.34% 17.16% 45.17B 2025-07-31
368.33 2.83 0.77% 26.27% 45.02B 2025-07-31
100.60 -2.54 -2.46% -31.52% 44.95B 2025-07-31
44.30 0.89 2.05% 18.96% 44.51B 2025-07-29
125.14 -0.15 -0.12% -9.52% 44.11B 2025-07-31
269.13 -10.76 -3.84% -28.61% 44.05B 2025-07-31
11.14 0.27 2.44% 2.86% 43.84B 2025-07-31
568.54 9.39 1.68% 4.09% 43.26B 2025-07-31
185.24 8.48 4.80% 6.89% 42.85B 2025-07-31
80.00 -0.64 -0.79% 6.57% 42.2B 2025-07-31
21.74 0.06 0.28% 17.58% 41.61B 2025-07-31
144.15 -2.84 -1.93% 7.35% 41.24B 2025-07-31
73.46 1.07 1.48% 24.30% 40.92B 2025-07-31
352.88 1.69 0.48% 26.81% 40.84B 2025-07-31
277.44 -0.26 -0.09% 30.06% 40.81B 2025-07-30
149.94 -1.06 -0.70% -24.35% 40.25B 2025-07-31
276.78 1.31 0.48% 5.69% 39.65B 2025-07-31
572.48 -0.59 -0.10% 20.24% 39.46B 2025-07-30
222.52 -1.29 -0.57% 47.85% 39.41B 2025-07-31
89.59 0.71 0.80% 12.47% 39.05B 2025-07-31
80.16 0.05 0.06% 4.73% 38.98B 2025-07-31
153.42 -2.84 -1.82% 3.31% 38.74B 2025-07-31
188.83 2.60 1.40% -4.24% 38.56B 2025-07-30
89.55 1.31 1.48% 53.83% 38.4B 2025-07-30
95.91 -0.34 -0.35% 22.90% 38.26B 2025-07-31
43.92 -0.49 -1.10% -26.01% 38.15B 2025-07-31
52.65 -0.32 -0.60% 36.93% 38.13B 2025-07-31
1,527.80 22.74 1.51% -4.44% 37.2B 2025-07-30
104.19 2.41 2.37% -17.37% 37.17B 2025-07-31
89.48 11.92 15.37% 60.91% 37.15B 2025-07-31
74.70 -0.21 -0.28% -1.71% 37.04B 2025-07-30
156.68 -0.71 -0.45% 56.23% 36.79B 2025-07-30
86.04 -0.39 -0.45% -8.95% 36.17B 2025-07-31
124.63 -0.01 -0.01% 12.31% 36.03B 2025-07-30
570.64 -4.68 -0.81% -3.78% 35.67B 2025-07-31
715.12 -15.42 -2.11% -8.96% 35.55B 2025-07-31
187.54 -4.00 -2.09% -23.85% 35.5B 2025-07-31
54.35 -0.16 -0.28% 25.61% 35.41B 2025-07-30
275.73 2.96 1.09% 1.49% 35.4B 2025-07-31
103.44 1.20 1.17% 5.94% 35.23B 2025-07-30
167.50 0.13 0.08% 23.87% 35.18B 2025-07-31
167.26 -2.20 -1.30% 44.76% 35.17B 2025-07-31
89.54 0.01 0.01% 32.89% 34.97B 2025-07-29
68.11 -2.18 -3.10% -23.34% 34.78B 2025-07-31
140.80 0.16 0.11% -11.78% 34.76B 2025-07-30
27.68 -0.81 -2.83% -21.38% 34.63B 2025-07-31
190.64 -2.14 -1.11% 19.52% 34.62B 2025-07-30
85.76 -1.31 -1.50% -13.32% 34.6B 2025-07-30
29.92 -0.23 -0.75% 89.64% 34.58B 2025-07-31
109.10 0.74 0.68% 22.93% 34.22B 2025-07-31
32.70 0.17 0.52% 4.41% 34.02B 2025-07-31
341.89 -1.91 -0.56% -30.65% 33.69B 2025-07-31
167.68 1.09 0.65% 128.26% 33.5B 2025-07-31
115.88 -2.17 -1.84% -17.00% 32.99B 2025-07-31
86.11 0.50 0.58% -11.25% 32.68B 2025-07-31
189.87 -1.68 -0.88% 10.31% 32.59B 2025-07-31
112.79 -0.32 -0.28% 32.66% 32.45B 2025-07-31
57.89 0.06 0.10% 9.88% 31.88B 2025-07-31
137.32 -12.02 -8.05% -13.89% 31.66B 2025-07-31
130.82 -1.14 -0.86% -2.16% 31.63B 2025-07-30
150.46 -0.43 -0.29% 37.73% 31.52B 2025-07-28
148.65 2.19 1.50% -29.29% 31.51B 2025-07-31
166.91 -4.55 -2.65% -31.87% 31.5B 2025-07-31
309.35 -3.76 -1.20% 15.90% 31.48B 2025-07-28
151.72 1.23 0.82% 57.65% 31.46B 2025-07-30
53.83 0.47 0.88% 55.65% 31.45B 2025-07-31
93.33 -0.42 -0.45% -3.89% 30.83B 2025-07-31
268.93 1.95 0.73% 43.69% 30.65B 2025-07-31
251.34 -10.13 -3.87% -30.56% 30.4B 2025-07-31
245.93 -1.28 -0.52% -11.74% 30.38B 2025-07-30
88.38 -1.86 -2.06% 94.65% 30.09B 2025-07-31
49.22 -0.80 -1.60% -26.82% 30.01B 2025-07-30
14.04 0.05 0.36% -23.47% 29.96B 2025-07-30
201.58 -4.89 -2.37% -22.01% 29.94B 2025-07-31
71.97 -0.90 -1.24% 42.51% 29.84B 2025-07-29
91.79 -1.16 -1.24% -8.99% 29.48B 2025-07-31
223.55 -2.87 -1.27% 98.41% 28.83B 2025-07-31
136.53 1.15 0.85% 10.67% 28.61B 2025-07-31
41.94 -0.29 -0.68% 2.96% 28.57B 2025-07-31
168.55 0.74 0.44% 54.14% 28.53B 2025-07-31
99.42 1.42 1.45% -2.06% 28.4B 2025-07-29
71.65 -6.07 -7.81% -15.34% 28.3B 2025-07-30
167.23 -0.32 -0.19% 19.80% 28.26B 2025-07-31
57.64 0.32 0.56% 20.36% 28.11B 2025-07-30
72.91 -1.39 -1.87% -12.97% 27.98B 2025-07-30
188.75 -7.56 -3.85% -7.78% 27.92B 2025-07-31
58.91 -1.80 -2.96% -12.37% 27.62B 2025-07-31
79.98 0.18 0.22% 37.49% 27.33B 2025-07-31
140.33 0.68 0.49% -1.33% 27.22B 2025-07-31
249.17 1.20 0.48% 15.70% 27.22B 2025-07-30
1,265.89 -0.21 -0.02% -16.26% 27.19B 2025-07-30
112.37 -3.49 -3.01% -36.56% 26.98B 2025-07-30
67.32 0.84 1.26% 22.55% 26.93B 2025-07-31
64.35 -0.95 -1.45% -7.54% 26.88B 2025-07-31
100.41 0.59 0.59% 26.22% 26.8B 2025-07-30
203.21 0.01 0.005% 37.20% 26.46B 2025-07-31
105.63 -0.62 -0.58% -16.77% 26.44B 2025-07-31
35.72 -0.33 -0.90% 20.35% 26.34B 2025-07-31
131.82 0.26 0.20% 48.23% 26.27B 2025-07-31
53.91 -0.86 -1.56% -13.77% 26.26B 2025-07-29
231.49 2.57 1.12% 6.22% 26.16B 2025-07-30
551.86 1.27 0.23% 30.81% 26.15B 2025-07-31
104.99 1.89 1.83% -1.93% 25.72B 2025-07-29
967.31 -18.78 -1.90% 14.49% 25.61B 2025-07-31
182.54 0.32 0.18% 1.94% 25.34B 2025-07-31
7,655.90 22.50 0.29% -11.01% 25.3B 2025-07-31
112.60 -0.76 -0.67% -14.71% 25.17B 2025-07-31
162.88 -1.00 -0.61% 11.98% 25.12B 2025-07-31
105.97 0.43 0.41% -11.93% 24.96B 2025-07-31
25.16 0.06 0.24% -28.43% 24.76B 2025-07-31
38.46 0.17 0.44% 38.64% 24.74B 2025-07-30
66.55 0.18 0.27% 0.95% 24.38B 2025-07-30
16.59 0.01 0.06% 15.45% 24.25B 2025-07-31
214.34 11.83 5.84% 20.52% 24.23B 2025-07-31
42.39 0.60 1.44% 1.27% 24.21B 2025-07-31
241.15 -0.53 -0.22% 29.87% 24.19B 2025-07-31
26.22 0.03 0.11% 17.21% 24.18B 2025-07-30
228.29 -0.98 -0.43% -5.44% 24.08B 2025-07-31
13.22 -0.05 -0.34% 52.95% 23.67B 2025-07-31
157.26 1.15 0.74% 22.82% 23.67B 2025-07-30
21.13 0.24 1.12% 11.04% 23.66B 2025-07-31
612.59 -2.98 -0.48% 4.99% 23.65B 2025-07-31
554.67 2.17 0.39% -3.81% 23.54B 2025-07-30
180.00 -2.18 -1.20% -17.55% 23.43B 2025-07-30
149.76 0.25 0.17% 14.89% 23.2B 2025-07-31
78.66 7.23 10.11% 17.41% 23.12B 2025-07-31
439.56 2.12 0.48% 11.10% 22.94B 2025-07-31
95.13 -0.83 -0.86% -4.81% 22.82B 2025-07-31
322.32 -6.84 -2.08% 10.45% 22.82B 2025-07-31
182.27 2.48 1.38% 42.77% 22.7B 2025-07-31
517.49 0.06 0.01% 47.78% 22.54B 2025-07-31
262.25 -1.66 -0.63% 21.69% 22.33B 2025-07-31
113.29 -0.86 -0.75% 13.53% 21.91B 2025-07-31
292.37 -5.90 -1.98% 50.43% 21.8B 2025-07-31
73.38 1.21 1.68% 10.67% 21.74B 2025-07-31
105.43 0.73 0.70% -13.93% 21.59B 2025-07-31
49.08 -0.01 -0.02% 13.47% 21.53B 2025-07-30
33.77 0.01 0.03% -28.24% 21.36B 2025-07-31
160.76 -0.29 -0.18% 11.18% 21.02B 2025-07-31
80.70 -0.74 -0.91% -17.64% 20.53B 2025-07-31
101.45 -2.45 -2.36% -9.40% 20.46B 2025-07-31
126.96 -0.56 -0.44% -1.57% 20.32B 2025-07-30
294.30 -4.77 -1.60% -16.48% 20.07B 2025-07-31
51.86 0.17 0.33% -36.38% 20.02B 2025-07-31
52.32 -0.60 -1.13% -14.13% 19.9B 2025-07-31
22.68 0.28 1.23% -31.86% 19.84B 2025-07-31
91.20 0.91 1.01% 15.22% 19.64B 2025-07-31
31.10 -1.42 -4.37% 14.76% 19.64B 2025-07-29
249.21 -3.73 -1.47% -18.53% 19.56B 2025-07-30
31.13 -0.25 -0.80% -11.81% 19.37B 2025-07-31
92.66 -0.66 -0.71% -16.79% 19.32B 2025-07-31
172.50 -6.63 -3.70% -20.14% 19.18B 2025-07-31
25.54 -0.40 -1.54% -19.60% 19.12B 2025-07-30
168.73 0.80 0.48% 18.61% 19.05B 2025-07-30
77.62 1.03 1.34% -4.77% 18.96B 2025-07-31
72.81 1.20 1.68% -5.42% 18.92B 2025-07-29
54.31 -0.14 -0.25% 18.12% 18.81B 2025-07-30
128.84 0.94 0.73% -39.54% 18.77B 2025-07-30
71.12 -0.65 -0.91% -28.76% 18.74B 2025-07-31
260.54 -7.92 -2.95% -8.67% 18.68B 2025-07-31
198.43 -4.63 -2.28% 0.19% 18.52B 2025-07-30
131.28 -0.75 -0.57% -10.89% 18.46B 2025-07-31
352.72 -2.91 -0.82% -20.31% 18.44B 2025-07-30
62.48 -0.40 -0.64% -35.73% 18.24B 2025-07-29
107.99 -0.21 -0.19% 171.71% 18.04B 2025-07-31
323.03 0.76 0.24% 12.44% 17.89B 2025-07-31
69.42 0.51 0.74% 25.70% 17.58B 2025-07-31
42.46 -0.01 -0.02% 35.89% 17.58B 2025-07-31
300.38 -2.83 -0.93% 71.08% 17.56B 2025-07-31
48.51 -1.14 -2.30% -31.09% 17.55B 2025-07-31
316.43 17.44 5.83% 55.39% 17.53B 2025-07-31
59.31 0.65 1.11% -24.22% 17.52B 2025-07-29
84.92 -0.27 -0.32% 55.62% 17.48B 2025-07-31
76.76 -0.79 -1.02% 19.16% 17.37B 2025-07-31
143.15 -5.64 -3.79% -2.17% 17.37B 2025-07-31
23.92 -1.26 -5.00% -55.56% 17.26B 2025-07-30
24.21 -0.09 -0.35% -6.18% 17.23B 2025-07-31
18.16 -0.23 -1.25% 11.79% 17.09B 2025-07-30
28.10 -0.19 -0.67% -12.45% 16.69B 2025-07-31
466.75 -8.64 -1.82% 9.52% 16.67B 2025-07-31
404.07 -5.09 -1.24% -1.19% 16.58B 2025-07-31
29.51 -0.33 -1.11% 13.54% 16.37B 2025-07-31
68.24 -1.63 -2.33% -0.70% 16.04B 2025-07-29
92.64 -2.27 -2.39% 21.26% 16.03B 2025-07-30
70.16 0.45 0.65% 20.88% 16B 2025-07-30
106.37 -4.23 -3.82% -30.83% 15.94B 2025-07-31
64.94 -0.06 -0.09% 15.66% 15.84B 2025-07-31
127.18 0.14 0.11% -3.59% 15.74B 2025-07-30
65.14 -0.65 -0.99% -23.90% 15.62B 2025-07-31
57.57 -0.52 -0.90% -10.98% 15.56B 2025-07-31
77.64 -0.41 -0.53% -14.26% 15.52B 2025-07-31
143.87 -2.91 -1.98% -16.91% 15.47B 2025-07-30
67.33 2.35 3.62% -18.40% 15.46B 2025-07-31
236.77 -0.68 -0.29% 42.68% 15.44B 2025-07-30
142.29 0.89 0.63% -1.42% 15.41B 2025-07-31
140.54 -63.03 -30.96% -39.53% 15.36B 2025-07-31
68.55 2.82 4.29% -9.95% 15.28B 2025-07-31
112.04 -2.42 -2.11% -10.18% 15.28B 2025-07-30
21.34 -0.56 -2.56% -1.73% 15B 2025-07-31
125.15 -0.96 -0.76% -25.23% 14.51B 2025-07-31
337.20 4.64 1.40% -14.49% 14.42B 2025-07-31
168.32 -0.10 -0.06% -21.28% 14.37B 2025-07-31
26.04 0.25 0.97% -66.27% 14.33B 2025-07-31
22.15 -5.91 -21.05% -38.12% 14.32B 2025-07-31
71.61 -0.67 -0.93% -23.34% 14.21B 2025-07-31
76.73 -1.30 -1.67% -34.55% 14.07B 2025-07-31
72.56 -1.77 -2.37% -26.01% 14.03B 2025-07-30
164.96 0.68 0.41% -15.92% 13.93B 2025-07-31
107.44 16.89 18.65% -11.56% 13.86B 2025-07-30
102.35 -0.99 -0.96% 15.77% 13.78B 2025-07-29
72.11 -0.87 -1.19% 22.47% 13.44B 2025-07-31
72.25 -0.06 -0.08% 7.29% 13.27B 2025-07-31
172.59 -0.76 -0.44% 0.65% 13.19B 2025-07-31
17.00 -0.23 -1.31% -22.11% 13.18B 2025-07-31
9.66 0.03 0.31% -7.07% 13.12B 2025-07-29
39.14 -0.66 -1.65% -3.79% 13.08B 2025-07-31
339.02 6.63 1.99% -1.00% 12.89B 2025-07-31
306.80 -5.44 -1.74% -17.98% 12.58B 2025-07-31
140.57 -0.48 -0.34% 51.57% 12.37B 2025-07-31
215.64 -0.12 -0.06% -11.32% 12.21B 2025-07-31
35.93 -1.95 -5.15% -16.42% 12.02B 2025-07-31
112.12 -2.60 -2.27% 0.30% 11.96B 2025-07-30
50.94 -0.03 -0.06% 43.78% 11.89B 2025-07-31
94.46 -0.58 -0.61% -25.84% 11.79B 2025-07-29
89.61 0.11 0.12% 4.75% 11.72B 2025-07-31
98.45 -1.34 -1.34% 10.51% 11.64B 2025-07-30
78.18 0.12 0.15% -20.47% 11.44B 2025-07-31
71.33 -0.61 -0.85% -37.21% 11.34B 2025-07-30
15.86 -0.27 -1.67% -5.31% 11.34B 2025-07-31
142.74 -1.83 -1.27% 3.80% 11.33B 2025-07-31
57.38 -0.63 -1.08% -32.13% 11.15B 2025-07-31
111.37 2.67 2.46% -6.43% 11.05B 2025-07-29
164.11 0.44 0.27% 20.26% 11.02B 2025-07-29
66.32 -0.11 -0.17% -5.54% 11.01B 2025-07-31
181.00 29.68 19.61% 16.24% 10.91B 2025-07-30
80.30 3.96 5.19% -30.02% 10.72B 2025-07-30
30.43 -1.72 -5.35% -67.64% 10.66B 2025-07-31
68.07 0.30 0.44% -32.88% 10.55B 2025-07-31
35.92 -0.31 -0.86% 24.38% 10.5B 2025-07-31
23.95 -0.36 -1.48% 7.66% 10.49B 2025-07-31
165.48 2.66 1.63% -22.49% 10.42B 2025-07-30
260.84 -1.65 -0.63% -6.63% 10.33B 2025-07-29
75.21 -0.79 -1.04% 14.81% 10.32B 2025-07-31
31.89 -0.21 -0.64% -33.48% 10.28B 2025-07-31
187.60 -2.93 -1.54% 21.28% 10.12B 2025-07-31
165.34 -3.17 -1.88% -23.28% 10.06B 2025-07-30
8.73 -0.28 -3.06% -28.19% 10.05B 2025-07-31
188.42 3.86 2.09% 7.80% 10.03B 2025-07-31
28.61 -0.77 -2.62% -36.45% 10.02B 2025-07-31
11.63 0 0% -2.51% 9.89B 2025-07-31
25.26 -0.15 -0.59% -21.05% 9.83B 2025-07-30
104.24 0.03 0.03% 36.56% 9.73B 2025-07-31
49.20 -1.42 -2.81% -6.99% 9.73B 2025-07-30
158.67 -1.30 -0.81% -53.61% 9.71B 2025-07-31
21.48 -0.24 -1.11% 24.27% 9.68B 2025-07-30
59.07 0.07 0.12% -0.35% 9.53B 2025-07-31
109.38 -1.89 -1.70% 32.57% 9.36B 2025-07-29
13.07 -0.01 -0.08% -27.00% 9.3B 2025-07-31
18.86 -0.52 -2.68% -38.02% 9.18B 2025-07-30
68.10 -1.48 -2.13% -6.43% 8.82B 2025-07-31
58.42 -0.28 -0.48% -2.74% 8.7B 2025-07-31
70.20 -0.63 -0.89% -17.53% 8.61B 2025-07-31
29.55 -0.57 -1.89% -28.80% 8.49B 2025-07-31
72.96 -0.47 -0.64% -29.42% 8.46B 2025-07-31
34.12 -0.18 -0.52% -10.44% 8.44B 2025-07-31
13.30 0.05 0.38% 16.46% 8.33B 2025-07-30
66.29 -2.61 -3.78% -29.05% 8.1B 2025-07-31
206.53 -3.56 -1.69% -6.64% 8.09B 2025-07-31
94.84 1.65 1.77% -16.80% 8.08B 2025-07-29
56.87 -0.84 -1.46% -30.35% 7.59B 2025-07-31
120.09 -1.22 -1.01% -25.84% 7.42B 2025-07-30
176.19 -2.26 -1.27% -28.33% 7.4B 2025-07-30
25.48 2.08 8.89% 47.11% 7.39B 2025-07-31
19.27 -0.21 -1.08% -38.33% 6.6B 2025-07-31
33.43 -0.10 -0.28% 17.01% 6.51B 2025-07-31
27.46 -0.43 -1.54% -31.28% 6.09B 2025-07-31
34.25 -0.71 -2.02% -68.69% 4.83B 2025-07-29
Preis Tag Jahr Datum
US30 44198 -214.58 -0.48% 9.54% 2025-07-31
US400 3150 -34.20 -1.07% 3.85% 2025-07-31
US2000 2211 -21.50 -0.96% 1.13% 2025-07-31
US500 6347 -18.83 -0.30% 16.53% 2025-07-31
US100 23234 -116.88 -0.50% 22.99% 2025-07-31
USVIX 17 1.24 1.31% -1.98% 2025-07-31