US500 - Aktienkurs

Aktuell
4,389.62
Täglich Wechseln
-1.89%
Jährlich
14.27%

Preis Tag Jahr
162.96 -1.55 -0.94% 17.18%
297.96 -3.64 -1.21% 31.87%
2,625.43 -44.70 -1.67% 38.10%
2,863.20 -170.15 -5.61% -13.03%
952.29 -43.98 -4.41% 12.48%
306.39 -10.18 -3.21% 11.62%
458,570.00 -8,820.00 -1.89% 30.79%
235.90 -5.60 -2.32% 72.04%
208.72 -5.63 -2.63% 3.32%
144.94 -2.72 -1.84% 8.33%
463.36 0.36 0.08% 33.32%
164.98 -0.27 -0.16% 0.87%
140.39 -0.83 -0.59% -4.06%
162.47 0.47 0.29% 24.98%
45.02 -0.74 -1.61% 42.68%
348.74 -0.84 -0.24% 22.80%
356.06 -7.94 -2.18% 8.23%
72.12 -1.15 -1.56% 52.07%
52.88 -1.17 -2.16% 44.68%
137.87 -9.75 -6.60% -20.20%
60.51 -0.25 -0.40% 24.78%
126.89 -1.56 -1.21% 38.33%
56.75 -1.34 -2.30% 26.75%
502.52 -8.33 -1.63% 6.37%
174.51 0.57 0.33% 25.92%
132.49 -0.54 -0.41% 19.51%
243.46 0.33 0.14% 18.10%
581.03 -7.13 -1.21% 12.91%
49.84 -0.39 -0.77% 2.37%
535.47 -12.25 -2.24% 15.15%
82.39 -0.33 -0.40% 36.50%
143.41 0.68 0.48% 2.91%
337.11 -5.58 -1.63% 32.32%
390.54 -117.71 -23.16% -30.92%
53.20 -0.21 -0.38% -7.44%
126.01 1.30 1.04% 11.67%
53.61 -1.39 -2.53% 68.06%
219.78 -3.16 -1.42% -2.65%
483.91 1.09 0.23% 33.57%
52.26 0.22 0.42% -7.77%
79.98 -0.77 -0.95% -1.23%
165.44 -7.84 -4.52% -34.35%
281.27 -1.70 -0.60% 18.16%
26.59 -0.44 -1.61% -8.11%
255.12 1.99 0.78% 19.56%
166.21 -0.30 -0.18% 2.33%
98.79 -1.04 -1.04% 33.27%
202.12 -0.17 -0.08% 27.13%
89.31 -2.12 -2.32% 52.93%
320.08 -1.61 -0.50% 27.28%
82.71 -0.80 -0.96% -1.78%
176.12 2.67 1.54% 1.92%
103.06 1.04 1.01% 27.73%
246.64 4.57 1.89% 19.07%
533.13 -11.50 -2.11% 42.22%
225.32 1.39 0.62% 30.69%
119.99 -1.90 -1.56% 29.31%
208.51 -2.50 -1.18% 1.60%
63.57 -1.02 -1.57% -1.54%
106.00 -0.11 -0.10% -9.08%
101.63 -0.77 -0.75% 37.11%
101.90 -2.16 -2.08% -21.83%
228.36 -0.54 -0.24% -9.92%
63.26 -1.20 -1.86% 3.15%
158.77 -2.16 -1.34% 25.86%
206.53 -7.66 -3.58% 0.34%
801.52 -25.03 -3.03% 9.04%
136.33 -2.82 -2.03% 28.21%
129.58 -1.25 -0.95% 9.24%
214.60 -2.03 -0.94% 11.81%
343.46 -4.64 -1.33% 18.68%
155.67 1.53 0.99% 53.79%
365.33 -1.65 -0.45% 19.71%
82.84 -2.79 -3.26% 94.05%
96.62 0.90 0.94% -7.02%
244.99 -0.95 -0.39% 9.41%
442.56 -10.17 -2.25% 40.90%
298.65 -2.41 -0.80% 19.54%
96.54 -1.71 -1.74% 768.95%
217.78 -3.94 -1.78% 13.48%
270.77 -21.96 -7.50% -63.61%
372.20 -2.93 -0.78% 9.51%
569.93 -2.24 -0.39% -11.87%
509.75 -5.25 -1.02% -5.79%
415.75 -2.23 -0.53% 31.93%
173.05 -0.52 -0.30% 2.37%
2,413.18 -20.46 -0.84% 16.79%
254.89 -2.14 -0.83% 6.23%
201.17 -0.79 -0.39% 23.17%
82.44 -2.63 -3.09% 0.19%
68.55 0.79 1.17% 21.87%
218.04 -2.27 -1.03% 34.61%
50.27 -0.06 -0.12% 20.18%
200.96 -5.94 -2.87% 31.72%
612.40 -7.28 -1.17% 8.61%
20.72 -0.93 -4.29% 79.86%
159.87 1.24 0.78% 2.76%
68.54 0.73 1.08% 2.39%
192.64 -0.47 -0.24% 26.30%
55.28 -1.67 -2.92% 20.53%
61.65 -1.47 -2.33% 20.46%
227.25 -3.95 -1.71% 23.48%
67.51 0.18 0.27% 0.90%
157.76 -0.43 -0.27% 41.46%
236.78 -3.61 -1.50% 5.98%
53.31 -1.35 -2.46% -3.78%
103.03 0.72 0.70% 14.11%
182.35 0.70 0.39% 14.74%
33.92 -1.32 -3.75% -61.30%
293.24 -4.42 -1.48% -59.95%
265.17 1.20 0.45% 2.48%
238.04 -2.72 -1.13% 42.56%
237.59 -0.08 -0.03% 16.77%
113.07 -2.49 -2.15% 32.21%
67.82 -0.06 -0.09% 12.77%
126.31 0.19 0.15% 12.86%
83.81 0.52 0.62% 7.18%
105.34 -0.96 -0.90% -1.81%
112.05 -1.15 -1.02% -13.19%
276.68 -2.54 -0.91% 13.29%
245.76 -4.98 -1.99% -3.27%
616.93 2.55 0.42% 14.72%
725.31 -5.20 -0.71% 0.58%
161.24 0.18 0.11% 29.58%
343.70 -1.57 -0.45% 28.87%
151.91 -1.32 -0.86% 31.68%
79.14 0.05 0.06% 9.48%
146.79 -3.48 -2.32% 39.35%
81.46 -0.30 -0.37% -13.74%
283.53 -3.45 -1.20% -0.02%
41.05 -2.15 -4.97% 34.62%
399.04 1.63 0.41% 33.83%
108.34 1.17 1.09% 17.36%
42.98 -0.47 -1.08% 16.07%
353.43 1.01 0.29% 58.64%
195.92 -17.25 -8.09% -7.75%
100.73 -2.77 -2.68% 83.61%
267.38 -2.87 -1.06% 29.51%
368.89 -11.55 -3.04% -9.20%
207.05 -1.93 -0.92% 35.53%
228.73 0.12 0.05% -3.73%
375.93 -7.35 -1.92% 23.25%
93.59 -0.06 -0.06% 11.78%
65.67 -0.79 -1.19% 29.12%
240.15 -12.26 -4.86% -19.73%
57.21 0.68 1.20% 33.00%
205.91 -9.09 -4.23% 56.99%
36.25 -0.81 -2.17% 48.48%
72.70 0 0% 38.87%
157.93 1.23 0.78% 28.50%
63.00 -0.85 -1.32% 2.02%
151.15 -2.85 -1.85% 17.73%
290.71 -14.28 -4.68% 92.23%
57.25 -2.67 -4.46% 36.54%
374.86 -8.15 -2.13% -7.48%
211.10 -1.00 -0.47% 2.37%
57.38 -1.46 -2.48% 43.16%
146.89 -0.54 -0.37% 53.83%
142.82 1.25 0.88% 8.03%
305.10 -4.86 -1.57% 12.94%
117.35 -0.60 -0.51% 33.22%
247.73 3.33 1.36% 33.48%
77.43 -0.48 -0.62% -41.45%
439.24 -0.50 -0.11% 4.78%
77.32 -1.63 -2.06% 25.70%
189.68 4.07 2.19% 32.70%
52.39 -0.80 -1.49% 10.40%
241.32 -2.09 -0.86% 6.35%
85.93 -0.44 -0.51% -2.57%
37.10 0.04 0.11% 12.73%
89.97 0.05 0.06% 8.94%
84.75 -0.94 -1.10% 5.20%
70.69 -1.30 -1.81% 54.51%
155.21 -0.19 -0.12% 10.50%
220.98 -3.48 -1.55% 20.23%
224.28 -0.18 -0.08% 22.02%
637.47 -10.60 -1.63% 39.39%
119.20 -1.79 -1.48% 37.22%
504.94 -6.22 -1.22% 2.45%
135.04 0.16 0.12% 11.19%
86.57 0.58 0.67% 8.87%
504.09 -11.76 -2.28% 22.39%
109.95 -2.48 -2.21% 33.08%
425.26 -9.38 -2.16% 14.90%
138.36 -1.12 -0.80% 9.52%
141.13 -3.73 -2.57% -24.74%
34.85 -1.26 -3.49% 37.91%
149.43 -0.88 -0.59% 8.74%
68.94 0.46 0.67% 23.17%
73.77 -0.20 -0.27% -50.86%
200.06 0.90 0.45% 34.99%
77.78 -1.40 -1.77% -4.08%
61.05 -0.85 -1.37% 31.49%
128.12 -0.23 -0.18% 35.72%
162.51 -2.67 -1.62% 11.43%
313.50 -0.73 -0.23% 13.93%
237.78 -1.07 -0.45% 36.88%
77.35 -0.68 -0.87% 2.87%
1,376.11 -44.33 -3.12% -7.90%
1,944.00 11.29 0.58% 58.41%
17.39 -0.05 -0.26% 13.48%
380.71 0.41 0.11% 17.33%
139.18 0.30 0.22% -4.67%
465.44 -25.28 -5.15% -12.85%
69.05 0.16 0.23% 30.73%
247.42 -4.42 -1.76% 33.73%
140.28 -1.72 -1.21% 0.57%
68.06 0.74 1.10% 13.74%
583.77 -64.17 -9.90% 21.58%
59.66 -1.05 -1.73% 5.67%
155.03 -4.67 -2.92% 12.49%
119.15 -2.80 -2.29% -61.72%
83.51 -1.99 -2.33% 15.11%
86.87 0.89 1.04% 37.74%
160.06 -4.73 -2.87% 2.46%
68.24 0.06 0.09% 5.37%
315.31 1.56 0.50% 18.55%
124.15 0.53 0.43% 15.93%
139.69 -1.31 -0.93% 20.62%
298.95 -8.04 -2.62% 46.11%
28.82 0.05 0.17% 33.43%
617.47 -11.63 -1.85% 7.12%
46.88 -0.40 -0.84% 39.68%
235.66 -2.30 -0.97% 9.34%
95.93 -1.50 -1.54% -15.35%
300.56 -8.84 -2.86% 41.91%
314.05 -2.75 -0.87% 15.16%
90.85 -3.36 -3.57% 22.49%
119.84 0.35 0.29% 8.52%
115.00 -1.80 -1.54% 24.63%
242.23 -1.14 -0.47% 47.05%
1,457.32 -13.22 -0.90% 18.03%
197.07 -1.26 -0.64% 16.72%
100.77 1.06 1.06% 52.64%
43.75 0.14 0.32% -19.25%
79.37 -2.04 -2.51% 33.51%
221.18 -4.73 -2.09% -17.91%
65.47 -0.12 -0.18% 12.18%
88.30 -0.05 -0.06% 43.44%
46.28 -2.35 -4.84% 159.98%
89.81 -0.65 -0.72% 35.01%
33.77 -1.19 -3.39% 57.12%
173.93 -3.55 -2.00% 19.82%
224.27 -2.45 -1.08% -9.20%
56.69 0.52 0.93% 18.80%
154.68 -0.99 -0.64% 31.26%
92.07 -0.23 -0.25% -6.86%
94.38 -1.89 -1.96% 3.17%
197.02 -1.01 -0.51% 2.21%
45.10 -1.52 -3.26% 45.95%
136.77 0.15 0.11% 16.55%
88.24 -0.12 -0.14% 13.55%
65.84 -0.45 -0.68% -9.61%
167.77 -4.21 -2.45% 7.18%
97.02 0.35 0.36% 11.03%
127.24 -1.16 -0.90% 11.04%
177.30 -2.67 -1.48% 26.26%
35.10 -0.04 -0.10% -6.66%
34.99 -2.29 -6.14% -27.20%
87.03 0.36 0.42% -0.43%
161.96 -0.74 -0.45% 0.65%
88.20 -2.34 -2.58% -2.80%
175.59 -4.26 -2.37% 0.22%
327.62 -5.71 -1.71% -12.54%
82.56 0.52 0.63% 19.95%
95.50 -0.12 -0.12% 12.85%
126.70 -1.27 -0.99% 17.45%
38.06 -0.23 -0.59% 14.62%
93.32 -7.02 -7.00% 70.35%
230.22 1.98 0.87% 11.49%
227.20 -1.45 -0.63% 27.11%
26.52 -0.20 -0.75% 19.62%
366.92 -6.67 -1.79% 22.27%
131.77 -1.11 -0.84% 22.28%
87.53 -1.44 -1.62% 46.05%
175.59 -1.91 -1.08% 28.62%
143.21 -2.27 -1.56% 3.69%
495.03 -6.39 -1.28% 21.08%
91.54 0.05 0.05% 14.56%
49.10 0.18 0.37% 8.13%
58.60 -0.79 -1.33% 36.79%
43.49 -0.86 -1.93% -8.24%
67.84 1.21 1.82% -19.10%
196.25 0.87 0.45% 70.05%
272.32 1.45 0.54% 18.97%
4.86 -0.51 -9.42% -65.66%
122.27 -0.77 -0.63% -24.06%
185.45 -3.54 -1.87% 37.04%
70.94 -0.37 -0.52% 2.34%
95.77 0.43 0.45% 4.24%
214.22 -2.93 -1.35% 23.32%
493.15 2.19 0.45% 25.33%
109.91 -2.53 -2.25% 52.06%
27.43 -0.72 -2.54% 42.54%
173.92 -0.76 -0.44% 38.78%
185.88 -2.35 -1.25% 17.37%
114.00 -6.02 -5.02% 20.51%
103.49 1.51 1.48% 21.87%
12.27 -0.28 -2.19% 4.65%
38.03 -0.82 -2.10% -4.94%
44.45 -0.72 -1.58% 18.93%
382.93 -8.53 -2.18% 23.68%
98.22 -3.44 -3.38% -3.75%
69.31 -1.79 -2.52% 37.60%
15.18 -1.51 -9.02% 9.65%
63.04 -0.34 -0.54% 6.31%
217.38 0.85 0.39% 11.62%
209.20 -0.69 -0.33% 34.43%
122.54 -8.84 -6.73% -1.00%
140.94 -2.05 -1.43% -12.61%
57.39 -0.26 -0.45% 26.88%
203.62 -0.33 -0.16% 51.75%
24.79 -0.34 -1.35% 36.21%
20.05 -0.76 -3.63% -0.87%
96.75 1.85 1.95% -15.82%
118.75 0.39 0.33% -2.59%
276.11 -2.62 -0.94% 72.13%
87.80 -0.08 -0.09% 20.47%
66.58 0.45 0.68% 14.20%
41.30 -0.13 -0.31% 32.08%
95.71 -4.72 -4.70% 59.52%
29.66 -0.06 -0.19% 6.60%
296.93 -10.18 -3.31% 14.83%
50.82 -1.34 -2.57% 32.38%
109.57 -0.42 -0.38% 16.60%
174.05 -1.09 -0.62% 14.57%
118.22 -3.69 -3.03% 85.47%
57.77 -0.02 -0.03% 43.56%
31.40 -2.34 -6.92% -31.12%
332.64 -3.14 -0.94% 36.64%
16.14 -0.54 -3.21% 32.91%
178.71 2.73 1.55% -11.69%
160.10 -6.25 -3.76% 11.83%
22.13 -0.29 -1.29% 24.75%
34.77 -0.51 -1.43% 19.18%
37.58 -0.62 -1.61% 24.59%
199.73 -0.68 -0.34% 36.67%
79.29 -1.89 -2.33% 10.19%
52.46 1.12 2.18% 6.78%
158.90 -0.39 -0.24% -25.61%
116.35 -0.70 -0.60% 24.08%
310.69 -17.58 -5.36% -24.19%
83.95 -3.85 -4.39% 29.63%
349.77 -9.35 -2.60% 16.62%
72.03 -1.61 -2.19% 34.74%
413.27 -4.70 -1.12% 6.19%
41.03 -0.52 -1.25% 30.71%
389.56 -3.98 -1.01% 2.52%
319.98 3.56 1.12% 16.94%
107.14 0.62 0.58% 4.42%
226.66 -6.93 -2.97% -15.24%
164.82 0.36 0.22% -19.47%
35.17 0.22 0.63% 16.53%
35.03 0.08 0.21% 16.05%
455.80 -2.88 -0.63% 7.40%
130.58 -0.92 -0.70% 28.47%
57.86 -2.06 -3.44% 14.10%
114.82 -0.96 -0.83% 31.49%
47.40 -0.77 -1.60% -8.19%
157.37 -2.42 -1.51% 5.66%
12.04 -0.09 -0.74% 8.57%
63.78 0.25 0.39% 9.19%
113.18 -0.10 -0.08% 3.77%
161.41 -3.58 -2.17% 22.51%
114.78 -1.85 -1.59% 25.72%
5,180.00 -7.72 -0.15% 15.47%
587.77 0.37 0.06% -1.19%
31.85 -1.40 -4.20% 3.66%
70.77 0.92 1.32% -6.51%
56.41 -0.28 -0.49% 44.23%
102.64 0.62 0.61% -12.14%
135.11 -0.92 -0.68% 10.76%
90.18 -1.71 -1.86% 12.06%
108.12 2.06 1.94% -8.87%
27.38 0.17 0.62% 27.71%
35.24 -0.22 -0.61% 2.49%
201.55 -1.51 -0.74% 28.64%
137.83 0.66 0.48% 10.74%
74.96 0.20 0.27% -23.42%
438.47 -13.80 -3.05% 15.27%
31.91 -0.81 -2.48% 20.55%
219.70 3.60 1.67% 11.78%
120.80 -1.38 -1.13% 13.72%
128.13 1.60 1.26% 15.42%
71.74 -1.50 -2.05% 44.26%
75.62 0.08 0.11% 20.86%
64.33 -0.82 -1.25% 11.83%
53.77 0.26 0.49% 44.74%
23.07 -0.32 -1.37% -14.87%
31.31 -0.35 -1.09% -15.44%
39.47 -1.06 -2.62% 39.32%
143.15 2.01 1.42% 25.31%
26.02 -0.27 -1.01% 25.86%
323.23 -1.60 -0.49% -16.36%
134.54 -2.61 -1.90% -25.53%
58.09 -1.00 -1.69% 24.95%
59.81 0.08 0.13% 20.76%
64.57 0.31 0.47% 20.01%
82.67 -0.64 -0.76% 25.48%
23.67 0.01 0.02% 42.05%
50.70 -0.91 -1.76% -8.47%
18.10 -0.58 -3.10% 122.09%
226.12 -3.21 -1.40% 38.08%
98.22 -1.76 -1.76% 26.47%
35.40 -0.62 -1.72% 44.02%
365.99 -3.30 -0.89% -28.20%
104.93 -0.09 -0.09% 17.78%
220.98 -5.81 -2.56% 8.15%
41.66 -1.23 -2.86% -1.14%
109.25 -0.04 -0.04% -4.54%
66.09 1.79 2.78% 52.28%
305.32 2.57 0.85% -12.24%
26.26 -1.23 -4.47% -29.95%
25.57 -1.20 -4.47% -22.27%
105.22 0.18 0.17% 7.59%
45.27 0.44 0.98% -2.81%
95.97 -2.18 -2.22% -1.55%
51.60 -0.77 -1.47% 5.54%
95.01 -1.54 -1.60% 2.64%
92.22 -0.84 -0.90% -17.70%
21.70 -0.21 -0.96% 18.97%
21.49 -0.27 -1.22% 15.70%
134.67 -0.55 -0.41% -4.08%
101.48 -0.94 -0.92% -19.94%
67.76 -2.77 -3.93% 33.65%
201.35 -0.06 -0.03% 1.58%
77.24 -0.97 -1.24% 33.73%
17.14 -0.22 -1.27% 17.04%
43.53 0.94 2.21% 44.38%
89.76 -3.79 -4.05% 44.39%
108.78 -0.11 -0.10% 59.24%
70.07 -0.49 -0.69% 49.21%
163.89 0.81 0.50% 8.18%
43.99 -1.26 -2.77% -5.75%
53.00 -0.31 -0.58% -7.39%
56.57 -4.69 -7.65% 191.57%
30.53 -1.82 -5.63% 83.20%
284.13 -2.97 -1.03% 24.12%
205.62 -4.11 -1.96% 15.53%
109.79 0.40 0.37% -8.19%
27.56 -0.28 -1.01% 25.67%
156.98 -4.35 -2.70% 4.81%
16.36 -0.40 -2.39% 3.41%
32.84 -0.48 -1.43% 31.13%
121.81 1.06 0.88% 7.22%
48.54 -0.83 -1.68% -3.92%
64.33 -0.14 -0.22% 10.95%
44.07 -0.41 -0.92% 2.97%
21.94 -0.71 -3.11% 4.60%
102.59 -0.72 -0.70% 8.75%
100.88 -2.43 -2.35% 6.93%
128.14 0.15 0.12% -0.74%
73.54 -0.59 -0.80% 6.38%
36.86 0.10 0.27% 7.37%
66.84 -1.26 -1.85% 46.90%
85.46 -1.64 -1.88% -20.47%
61.61 -2.62 -4.08% 28.03%
23.04 -0.03 -0.13% -7.23%
123.04 -0.36 -0.29% 38.98%
65.42 0.09 0.14% -16.29%
39.19 0.66 1.71% -5.63%
20.13 -0.90 -4.28% -18.07%
77.04 -4.46 -5.47% -27.78%
147.48 -1.64 -1.10% 9.32%
75.89 -2.53 -3.23% 49.57%
18.56 -0.74 -3.83% 32.19%
41.79 -1.15 -2.68% 10.26%
53.18 -1.13 -2.08% 19.94%
108.37 -1.57 -1.43% -0.09%
31.73 -0.30 -0.94% 8.55%
16.09 0.11 0.66% 1.23%
70.72 -0.27 -0.38% -8.26%
147.64 -2.45 -1.63% -41.18%
20.68 -0.45 -2.11% 26.14%
106.78 4.11 4.00% 64.24%
191.55 -0.09 -0.05% 14.26%
20.37 -1.26 -5.83% 10.89%
18.13 -0.14 -0.74% -17.84%
23.04 -0.79 -3.32% 78.88%
96.44 -1.32 -1.35% -1.39%
105.63 0.56 0.53% 37.74%
18.91 -0.27 -1.38% -13.00%
52.31 -1.50 -2.79% -3.97%
15.41 -0.66 -4.11% 14.91%
21.61 -0.13 -0.60% 88.73%
15.86 -0.20 -1.25% -29.79%
141.80 -5.33 -3.62% 25.36%
34.01 -1.43 -4.04% 17.03%
15.72 0.02 0.13% 0.90%
25.65 -1.02 -3.81% 1.00%
38.84 -0.90 -2.26% -10.28%
33.47 -0.85 -2.48% -19.06%
57.78 0.31 0.54% -16.21%
38.98 -0.34 -0.86% -11.79%
73.49 -2.33 -3.07% 16.93%
17.68 -0.79 -4.28% 103.22%
29.54 -0.94 -3.08% 135.94%
39.36 -1.71 -4.16% 56.75%
4.05 -0.19 -4.48% 18.77%
31.91 0.13 0.41% -17.25%
74.82 -1.34 -1.76% 9.64%
22.07 -0.76 -3.31% 3.37%
27.42 -0.56 -2.00% -17.38%
16.37 -0.37 -2.21% 14.88%
31.52 -0.49 -1.53% 12.05%
20.06 -0.84 -4.02% -46.32%
64.80 -0.74 -1.13% -8.50%
14.67 -0.59 -3.87% 15.60%
18.99 -0.84 -4.24% 68.35%
20.87 -0.74 -3.42% 2.05%
26.96 -0.79 -2.85% 6.39%
6.49 -0.10 -1.52% -42.11%
27.83 0.06 0.22% -14.37%
26.47 0.01 0.02% -1.10%
20.06 -0.18 -0.89% 10.71%
3.12 -0.25 -7.29% 13.69%
13.29 -0.43 -3.13% 0%
3.99 -0.13 -3.16% 28.30%
13.11 -0.32 -2.38% -56.60%
5.83 -0.20 -3.32% -18.92%
6.87 -0.01 -0.15% 42.83%
3.26 -0.07 -1.96% -53.03%
5.02 -0.19 -3.65% 19.81%
9.79 -0.06 -0.61% -0.81%
167.41 -0.61 -0.36% -28.32%
Preis Tag Jahr
US30 34214 -450.02 -1.30% 10.38%
US400 2594 -44.79 -1.70% 5.36%
USNDX 14423 -408.06 -2.75% 7.90%
US2000 1988 -36.12 -1.78% -8.34%
US500 4390 -84.79 -1.89% 14.27%
USVIX 29 3.26 3.26% 6.94%