US500 - Aktienkurs

SPX

4,144.46

Täglich Wechseln:

-1.05%

Jährlich:

44.40%

Preis Tag Jahr
243.91 -3.27 -1.32% 33.64%
124.17 -2.68 -2.11% 59.49%
3,174.17 -16.32 -0.51% 34.67%
2,303.70 -36.70 -1.57% 67.45%
301.98 -3.88 -1.27% 43.73%
434,000.00 -5,460.00 -1.24% 66.92%
169.70 -0.57 -0.33% 15.33%
222.38 -3.59 -1.59% 23.91%
139.52 -1.30 -0.92% 12.72%
137.55 -0.11 -0.08% 20.08%
161.74 0.52 0.32% 85.84%
415.62 -4.98 -1.18% 44.46%
359.86 -6.49 -1.77% 32.25%
55.19 -0.77 -1.38% -5.48%
334.77 -6.10 -1.79% 43.74%
59.27 -0.25 -0.42% 6.87%
39.65 -0.21 -0.53% 6.13%
77.67 -0.48 -0.61% 0.62%
42.21 0.16 0.38% 93.00%
54.55 -0.35 -0.64% 21.71%
488.92 2.23 0.46% 13.22%
61.80 -0.77 -1.23% 40.07%
565.12 -5.51 -0.97% 81.07%
146.08 -0.60 -0.41% 9.61%
180.51 -3.76 -2.04% 72.64%
476.44 -2.55 -0.53% 30.50%
52.60 -0.56 -1.05% 21.70%
108.58 -0.96 -0.88% 19.19%
78.07 -2.05 -2.56% 49.36%
118.39 -0.51 -0.43% 26.22%
57.34 -0.16 -0.28% 62.21%
240.39 -3.24 -1.33% 69.87%
193.92 -0.84 -0.43% 22.95%
210.95 -2.94 -1.37% 18.82%
615.67 -12.97 -2.06% 204.26%
252.78 0.16 0.06% 6.56%
64.13 -0.57 -0.88% 1.23%
136.76 0.42 0.31% 54.95%
378.66 -2.58 -0.68% 24.22%
455.50 -7.58 -1.64% 37.31%
234.79 -2.27 -0.96% 33.00%
125.94 -0.96 -0.76% 32.29%
115.76 -0.46 -0.40% 27.97%
286.56 -3.88 -1.34% 54.30%
255.26 -3.77 -1.46% 59.27%
97.69 -0.34 -0.35% 37.05%
144.42 -1.75 -1.20% 20.09%
72.93 -1.87 -2.50% -67.93%
135.84 0.03 0.02% 43.37%
390.38 -2.76 -0.70% 5.19%
430.79 -5.31 -1.22% 60.47%
245.29 -3.33 -1.34% 5.87%
46.58 -0.02 -0.04% 87.97%
227.37 -0.94 -0.41% 47.65%
696.40 1.68 0.24% 36.35%
179.33 -2.66 -1.46% 60.56%
67.01 -0.47 -0.70% -14.03%
297.64 -3.37 -1.12% 62.56%
227.50 -3.44 -1.49% 78.31%
75.11 -0.02 -0.03% 77.36%
127.58 -1.32 -1.02% 62.69%
112.57 -1.73 -1.51% 51.41%
206.26 -1.07 -0.52% 45.75%
207.14 -4.17 -1.97% 86.21%
147.62 -1.74 -1.16% 15.41%
214.22 -1.73 -0.80% 130.72%
85.27 -0.54 -0.63% 34.60%
849.49 -7.96 -0.93% 86.93%
388.94 -3.60 -0.92% 38.08%
62.21 0.14 0.23% 23.43%
114.09 -2.06 -1.77% 13.78%
246.08 -0.55 -0.22% -6.11%
211.62 -1.28 -0.60% -23.46%
252.50 -3.33 -1.30% 34.19%
473.23 6.43 1.38% 29.69%
227.58 -5.35 -2.30% 81.74%
263.44 -3.47 -1.30% 38.97%
396.41 -5.49 -1.37% 45.23%
156.30 -2.27 -1.43% 88.00%
50.59 -0.08 -0.16% 40.22%
79.41 -0.05 -0.06% 0.58%
181.07 -2.12 -1.16% 17.41%
113.63 -2.52 -2.17% 34.92%
499.50 -2.84 -0.57% -10.41%
207.57 -0.28 -0.13% 15.84%
195.35 0.95 0.49% 37.83%
75.13 -0.85 -1.12% 39.75%
293.21 -5.18 -1.74% 73.96%
365.47 -3.03 -0.82% 106.24%
169.44 -1.73 -1.01% 34.06%
822.55 -11.27 -1.35% 57.32%
710.89 -9.11 -1.27% 7.12%
103.61 -0.13 -0.13% 26.54%
85.46 -0.99 -1.14% 122.44%
240.80 -1.81 -0.75% 129.33%
83.02 -0.32 -0.38% 20.79%
71.95 -1.04 -1.42% 56.55%
209.49 -4.43 -2.07% 75.47%
65.92 -0.39 -0.59% 18.73%
2,236.36 -26.74 -1.18% 61.36%
94.03 0.89 0.96% 30.15%
223.27 -1.69 -0.75% 14.97%
370.15 -3.65 -0.98% 13.71%
13.23 -0.11 -0.82% 120.50%
79.43 -1.39 -1.72% 73.85%
191.46 -3.69 -1.89% 14.43%
276.64 1.03 0.37% -13.49%
61.30 0.14 0.23% 93.68%
237.24 -1.82 -0.76% 53.35%
42.98 -0.26 -0.60% 16.23%
112.23 -2.05 -1.79% 21.26%
67.51 -0.81 -1.19% 8.05%
136.19 -1.51 -1.10% 30.58%
464.01 -5.07 -1.08% 20.93%
298.00 4.97 1.69% 29.42%
102.72 -0.44 -0.43% 60.10%
285.22 -3.43 -1.19% -48.47%
121.25 -3.44 -2.76% 131.70%
380.18 0.51 0.13% 18.23%
61.32 0.45 0.74% 85.48%
137.54 0.64 0.47% -0.20%
329.07 -4.55 -1.36% 31.37%
85.33 -1.11 -1.28% -0.65%
105.48 -0.26 -0.25% 46.11%
71.42 0.33 0.46% 108.10%
88.83 -1.57 -1.74% -59.15%
215.92 -2.94 -1.34% 18.81%
56.02 -0.98 -1.72% 34.73%
288.78 -1.57 -0.54% 73.14%
170.98 -2.69 -1.55% 68.30%
198.91 0.35 0.18% 98.91%
386.91 -3.96 -1.01% 197.51%
141.74 -1.52 -1.06% 44.18%
256.02 -2.43 -0.94% 32.50%
148.57 -2.46 -1.63% 11.46%
272.92 -3.13 -1.13% 50.81%
215.70 -1.33 -0.61% 19.43%
215.69 -1.33 -0.61% 19.42%
86.80 -0.96 -1.09% 9.64%
150.00 -0.70 -0.46% 40.71%
69.74 0.18 0.26% 4.21%
439.10 -4.17 -0.94% 23.00%
54.84 -0.27 -0.49% 31.48%
43.45 -0.17 -0.39% 47.66%
63.51 -0.32 -0.50% 1.60%
137.98 -1.04 -0.75% 13.67%
572.36 -14.09 -2.40% 123.60%
56.89 -0.25 -0.44% 23.84%
193.02 -1.46 -0.75% 46.18%
343.76 1.60 0.47% -16.32%
208.18 -3.71 -1.75% 109.12%
44.06 -0.45 -1.00% 19.32%
140.33 -0.32 -0.23% 20.59%
17.89 -0.37 -2.00% 19.31%
94.63 -0.62 -0.65% 77.08%
82.07 0.39 0.48% 79.66%
91.45 -0.15 -0.16% 38.16%
71.75 -0.81 -1.12% 22.04%
146.12 -1.17 -0.79% 88.64%
134.73 0.24 0.18% 38.11%
128.44 -2.44 -1.86% 48.28%
235.51 -3.68 -1.54% 46.72%
83.99 -1.52 -1.78% 9.55%
56.22 -1.19 -2.07% 149.20%
73.11 -0.84 -1.13% 37.40%
273.22 -3.53 -1.27% 53.09%
52.19 -0.06 -0.11% 58.20%
305.00 -4.27 -1.38% 169.58%
76.99 -0.69 -0.89% 15.38%
65.33 -1.14 -1.72% 101.82%
558.00 -3.08 -0.55% 41.51%
60.89 -0.53 -0.86% 44.98%
170.32 0.23 0.14% 28.57%
97.67 -1.59 -1.60% 14.89%
81.97 -2.44 -2.89% 64.86%
156.10 -1.28 -0.81% 168.67%
84.57 -0.93 -1.09% 71.61%
140.74 0.08 0.06% 77.41%
105.57 -2.13 -1.98% 57.90%
294.22 -5.69 -1.90% 77.70%
228.67 -2.83 -1.22% 69.63%
38.74 -0.12 -0.31% 15.47%
65.77 -1.29 -1.92% -21.95%
84.07 -1.38 -1.61% 11.10%
178.56 -1.00 -0.56% 14.02%
186.54 -1.45 -0.77% -9.31%
111.33 -0.65 -0.58% 38.73%
120.43 -1.49 -1.22% 39.44%
47.39 -0.15 -0.32% -1.78%
79.56 -0.29 -0.36% 11.13%
77.71 -1.82 -2.29% 22.69%
187.89 -2.32 -1.22% 66.64%
55.99 -0.53 -0.94% 66.39%
221.31 0.11 0.05% 5.96%
62.74 -0.46 -0.73% 34.06%
1,375.49 -12.58 -0.90% 47.93%
129.81 -2.06 -1.56% 62.57%
1,500.00 -19.62 -1.29% 43.32%
521.89 -3.37 -0.64% 80.49%
99.26 -1.18 -1.17% 55.02%
133.53 -2.76 -2.02% 86.99%
95.45 -0.28 -0.29% 42.80%
159.65 -1.81 -1.12% 69.91%
231.04 -1.35 -0.58% 45.71%
200.04 -0.09 -0.04% 53.71%
191.33 -1.88 -0.97% 14.47%
319.12 -3.09 -0.96% 22.84%
73.77 -0.78 -1.05% 22.73%
268.18 -2.22 -0.82% 74.59%
123.57 -0.38 -0.31% 52.46%
25.28 -0.25 -0.98% 32.49%
86.16 -0.71 -0.82% 54.44%
194.92 -2.07 -1.05% 28.66%
68.27 0.06 0.09% 7.46%
31.21 -0.42 -1.33% 82.73%
268.56 -1.81 -0.67% 42.42%
355.48 -4.61 -1.28% 72.78%
51.43 -0.38 -0.73% 76.28%
53.65 -0.10 -0.19% 38.20%
37.26 -0.39 -1.04% -5.91%
170.88 -0.84 -0.49% 68.11%
105.99 -0.66 -0.62% 95.34%
89.22 -0.65 -0.72% 44.07%
153.53 -2.22 -1.42% 30.54%
91.11 0.43 0.47% -45.97%
201.38 -0.76 -0.37% 49.42%
118.29 -1.30 -1.09% 36.83%
64.99 -0.84 -1.28% 132.86%
33.79 -1.44 -4.09% 127.24%
178.57 -0.70 -0.39% 103.78%
80.62 -0.77 -0.95% -16.66%
276.60 -6.59 -2.33% 20.41%
77.02 -0.27 -0.35% 16.31%
51.50 -0.41 -0.79% 93.97%
141.17 -2.14 -1.49% 64.17%
78.16 -0.66 -0.84% 30.09%
88.23 0.49 0.56% 56.63%
312.82 -3.50 -1.11% 104.85%
58.37 -0.59 -1.00% 3.47%
71.21 -0.42 -0.59% 26.80%
11.67 -0.03 -0.26% 134.34%
143.25 -0.90 -0.62% 44.32%
58.54 -1.24 -2.07% 79.02%
67.33 -0.30 -0.44% 93.81%
176.23 -2.91 -1.62% 18.91%
122.86 -2.93 -2.33% 59.45%
135.65 -1.44 -1.05% 67.84%
123.05 -0.06 -0.05% 49.12%
29.42 -0.05 -0.17% 18.39%
108.00 -1.11 -1.02% 12.50%
138.91 -0.87 -0.62% 39.99%
118.08 -1.21 -1.01% -19.59%
66.29 -1.25 -1.85% 28.29%
201.59 -2.39 -1.17% 45.67%
265.86 -4.27 -1.58% 72.03%
114.67 -1.37 -1.18% 50.23%
437.46 -2.33 -0.53% -12.11%
236.50 -2.03 -0.85% 62.58%
163.12 -2.65 -1.60% 47.74%
88.13 -1.26 -1.41% 20.10%
122.05 -0.98 -0.80% 37.79%
160.05 -3.12 -1.91% 46.51%
110.84 -2.60 -2.29% 98.42%
588.99 -12.38 -2.06% 67.75%
84.04 -1.61 -1.88% 21.85%
101.26 -3.12 -2.99% 115.08%
1,237.35 -7.20 -0.58% 79.52%
189.41 0.77 0.41% 91.17%
121.25 -5.50 -4.34% 122.31%
550.88 -3.62 -0.65% 166.83%
140.00 -3.78 -2.63% 117.05%
38.26 0.01 0.03% 12.17%
111.10 -0.02 -0.02% 16.02%
287.34 -4.02 -1.38% 24.98%
44.78 -0.45 -0.99% 119.40%
322.63 -2.72 -0.83% 45.17%
397.20 -4.63 -1.15% 30.52%
403.01 -2.31 -0.57% 18.45%
64.16 -0.75 -1.16% 15.50%
104.73 -3.23 -2.99% 105.84%
276.18 -0.90 -0.32% 69.09%
50.03 -0.12 -0.24% -4.52%
150.31 -0.48 -0.32% 72.71%
168.05 -3.37 -1.97% 64.79%
140.71 -1.67 -1.17% 77.17%
37.20 -0.05 -0.13% 49.46%
38.67 -0.16 -0.41% 52.51%
469.62 -4.60 -0.97% 69.41%
60.52 -0.83 -1.35% 139.78%
427.45 -3.62 -0.84% 12.92%
332.77 0.34 0.10% 61.80%
168.40 -0.62 -0.37% 27.94%
139.59 -1.63 -1.15% 29.47%
92.26 -0.39 -0.42% 70.57%
138.37 -4.34 -3.04% 3.78%
57.38 -0.91 -1.56% 14.53%
80.93 -1.46 -1.77% 80.65%
103.28 -1.20 -1.15% 3.13%
156.65 -1.77 -1.11% -15.44%
39.68 -1.11 -2.72% 105.06%
12.43 -0.03 -0.20% 36.39%
36.91 -0.31 -0.83% -10.33%
157.62 -9.96 -5.94% 87.58%
590.69 -12.96 -2.15% 27.92%
64.67 -0.42 -0.65% 24.63%
44.50 -0.93 -2.05% 111.60%
24.29 -0.34 -1.38% 66.71%
163.58 -1.71 -1.03% 38.80%
190.21 -0.55 -0.29% 92.66%
261.16 -2.94 -1.11% 115.57%
137.46 -0.77 -0.56% 16.51%
152.34 -1.12 -0.73% 75.62%
106.72 -1.49 -1.38% 35.48%
33.10 -0.41 -1.22% 50.87%
85.87 -0.72 -0.83% 130.83%
62.25 0.21 0.34% 93.80%
158.13 -1.25 -0.78% 45.10%
43.30 0.56 1.31% 399.42%
63.73 -0.31 -0.48% 13.60%
470.00 -14.04 -2.90% 99.78%
312.00 -10.34 -3.21% 47.24%
119.63 -0.42 -0.35% 62.61%
102.36 1.06 1.05% 162.39%
88.38 -1.51 -1.68% 81.78%
194.31 -1.16 -0.59% 80.37%
67.43 -1.19 -1.73% 64.54%
45.40 -0.69 -1.50% 43.44%
307.48 -0.34 -0.11% 132.64%
25.17 -1.43 -5.37% 72.63%
16.08 -0.32 -1.95% 69.26%
64.93 -0.92 -1.40% 90.13%
116.39 -2.35 -1.98% 196.91%
45.93 -0.51 -1.10% 82.55%
42.39 0.16 0.38% 160.22%
115.49 -2.71 -2.29% 29.56%
126.31 -1.60 -1.25% 68.91%
52.68 -1.24 -2.30% 59.93%
102.12 -1.17 -1.13% 5.55%
84.65 -0.11 -0.13% 63.23%
422.67 -7.74 -1.79% 29.88%
225.22 -1.64 -0.72% 52.10%
168.47 -2.60 -1.52% 67.35%
48.21 -1.91 -3.81% 75.56%
118.63 -1.17 -0.98% 89.72%
57.62 -0.33 -0.57% 23.97%
5,050.00 -132.36 -2.54% 75.51%
103.62 -0.96 -0.92% 45.55%
65.78 -1.34 -1.99% 63.82%
144.36 -3.48 -2.35% 68.67%
372.93 -2.46 -0.66% 120.10%
46.10 -0.54 -1.16% 27.59%
54.02 -0.91 -1.66% 86.02%
132.57 -0.80 -0.60% 78.74%
179.18 -0.97 -0.54% 79.50%
141.06 -1.30 -0.91% 88.94%
139.11 -0.60 -0.43% 53.10%
227.58 -3.58 -1.55% 96.00%
36.74 -0.52 -1.40% 85.74%
31.97 -0.28 -0.85% 78.40%
23.07 0.11 0.48% 126.84%
45.27 -0.75 -1.63% 165.44%
79.67 -1.19 -1.47% 51.49%
126.28 -1.53 -1.20% 60.03%
118.13 -3.53 -2.90% 92.49%
100.42 -1.16 -1.14% 38.09%
25.76 -0.51 -1.94% 95.30%
77.43 -1.43 -1.81% 79.94%
65.95 -0.82 -1.23% 88.81%
565.78 -7.55 -1.31% 233.11%
38.41 -0.86 -2.19% 110.47%
22.89 0.25 1.10% 145.60%
166.84 -0.01 -0.01% 113.62%
140.73 -1.82 -1.28% 41.13%
98.61 -0.78 -0.78% 50.46%
170.61 -2.48 -1.43% 162.52%
154.35 0.20 0.13% 62.20%
136.99 -3.70 -2.63% 94.81%
68.65 -0.47 -0.68% 85.64%
219.49 -2.09 -0.94% 110.12%
34.13 -0.53 -1.53% 89.51%
25.89 -0.58 -2.19% 13.70%
49.60 0.27 0.55% 145.42%
134.25 -0.54 -0.40% 112.35%
180.13 -2.03 -1.11% 28.29%
78.55 -0.35 -0.44% 34.90%
127.17 1.44 1.15% 61.67%
119.58 -1.12 -0.93% 132.42%
276.47 -6.25 -2.21% 44.53%
22.58 -0.16 -0.70% 115.25%
205.53 -2.51 -1.20% 65.08%
58.07 -0.28 -0.48% 96.18%
15.86 0.11 0.70% 101.91%
25.27 -0.46 -1.79% 102.65%
81.38 -1.68 -2.02% 112.79%
59.02 -0.54 -0.91% 56.59%
34.54 -0.89 -2.51% 6.28%
341.55 -5.49 -1.58% 209.99%
155.27 -1.38 -0.88% 66.03%
86.24 -1.52 -1.73% 18.98%
126.00 1.50 1.20% 104.84%
24.30 -0.19 -0.78% 36.59%
25.82 0.03 0.12% 33.71%
105.05 -0.81 -0.77% 46.70%
17.62 -0.08 -0.45% -7.26%
184.45 -2.02 -1.08% 21.73%
82.38 -1.55 -1.85% 116.39%
82.66 -0.31 -0.37% 55.79%
26.67 -0.33 -1.22% 14.02%
60.44 -1.89 -3.03% 115.17%
16.83 -0.29 -1.69% 71.21%
49.37 -0.59 -1.18% 103.59%
216.97 -2.40 -1.09% 24.72%
110.96 -1.01 -0.90% 113.48%
42.49 -0.60 -1.39% -19.13%
71.24 -1.01 -1.40% 68.78%
45.81 -0.61 -1.31% 28.93%
38.76 -0.70 -1.77% 180.36%
248.66 -2.79 -1.11% 135.14%
52.40 -1.61 -2.98% 129.98%
64.54 -0.82 -1.25% 66.68%
59.81 0.13 0.22% 136.59%
32.77 -0.01 -0.03% 103.16%
41.35 -0.46 -1.10% 79.00%
158.10 -0.88 -0.55% 166.79%
80.08 -2.68 -3.24% 95.94%
58.35 -0.60 -1.02% 26.31%
10.79 -0.09 -0.83% -3.57%
160.01 0.05 0.03% 71.87%
52.26 -0.67 -1.27% 85.19%
68.43 -0.93 -1.34% 107.05%
24.95 -0.31 -1.23% 131.02%
27.06 -0.38 -1.38% 152.90%
67.35 -0.70 -1.03% 171.14%
221.41 -5.07 -2.24% 184.52%
54.53 -0.12 -0.22% 109.01%
114.31 -1.92 -1.65% 57.32%
6.71 -0.20 -2.89% -81.05%
135.05 -2.20 -1.60% 106.09%
90.18 -0.62 -0.68% 101.03%
29.20 -0.05 -0.17% 140.23%
59.66 0.82 1.39% 104.25%
34.41 -0.72 -2.05% 19.44%
19.05 0.18 0.95% 64.51%
27.93 -0.15 -0.53% 100.36%
99.39 -1.21 -1.20% 211.47%
16.96 -0.20 -1.17% 31.57%
71.24 -0.85 -1.18% 76.56%
11.44 -0.21 -1.80% 91.95%
25.43 -0.58 -2.23% 105.08%
21.20 -0.76 -3.46% 79.81%
78.74 0.95 1.22% 158.50%
56.73 -0.09 -0.16% 93.29%
20.94 -0.49 -2.29% 123.24%
33.85 -0.67 -1.94% 113.97%
35.11 -0.38 -1.07% 212.92%
19.08 -0.18 -0.93% 138.50%
21.39 -0.61 -2.77% 121.66%
57.16 -0.79 -1.36% 110.84%
24.01 -0.13 -0.54% 42.07%
27.49 -0.73 -2.59% 279.70%
71.35 -1.12 -1.55% 57.58%
21.04 0.09 0.43% 66.19%
42.12 -0.48 -1.13% 80.00%
65.16 -1.81 -2.70% 142.68%
19.14 -2.75 -12.56% 121.27%
8.11 -0.19 -2.29% 7.70%
103.19 -1.42 -1.36% 180.64%
66.37 -2.42 -3.52% 490.48%
112.34 -2.15 -1.87% 166.52%
47.69 -0.33 -0.69% 139.77%
172.31 -0.98 -0.56% 182.66%
21.25 -0.46 -2.12% 153.58%
30.15 -0.16 -0.53% 103.44%
38.08 -1.26 -3.20% 135.64%
34.52 -1.14 -3.20% 371.58%
39.30 0.35 0.90% 71.17%
43.96 -0.64 -1.43% 160.12%
68.69 -1.56 -2.22% 186.69%
120.17 -1.88 -1.54% 196.94%
55.88 -0.87 -1.53% 317.01%
13.82 0.07 0.51% 36.02%
62.62 -2.09 -3.22% 255.39%
28.82 -0.80 -2.69% 56.46%
37.33 -0.40 -1.06% 126.52%
35.91 0.31 0.86% 131.98%
17.30 -0.25 -1.42% 246.69%
4.73 0.08 1.72% 53.07%
4.10 -0.10 -2.38% 43.86%
11.35 0.06 0.53% 81.60%
19.05 -0.09 -0.47% 189.07%
41.02 -0.02 -0.05% 462.69%
17.01 -0.24 -1.39% 131.43%
24.21 -0.15 -0.62% 166.04%
18.03 -0.21 -1.15% 140.72%
13.33 -0.86 -6.06% 107.96%
4.95 -0.33 -6.25% 15.65%
23.59 -0.21 -0.88% 238.45%
34.83 -0.57 -1.61% 308.80%
24.44 -0.72 -2.86% 317.06%
3.78 -0.02 -0.53% 123.67%
7.31 -0.05 -0.68% 222.03%
140.27 -2.95 -2.06% 2,989.65%
11.17 -0.35 -3.04% 262.07%
4.24 -0.07 -1.62% 281.98%
221.43 -1.14 -0.51% 253.05%
162.44 -4.69 -2.81% 105.57%
32.63 0.47 1.46% 11.06%
390.36 -0.35 -0.09% 29.83%
292.06 1.15 0.40% -1.52%
476.89 -5.42 -1.12% 36.78%
171.95 -0.54 -0.31% 45.73%
268.88 -1.19 -0.44% 34.44%
74.31 -0.39 -0.52% 76.68%
220.69 1.00 0.46% 94.30%
120.18 0.90 0.75% 60.73%
317.20 -10.38 -3.17% 15.64%
162.87 -0.28 -0.17% 63.95%
392.22 -7.65 -1.91% 16.87%
33.51 -0.01 -0.03% 41.15%
21.08 -0.02 -0.07% -1.95%
317.63 2.98 0.95% 67.78%
27.95 -0.53 -1.86% 138.38%
80.88 -0.57 -0.70% 58.25%
272.81 -0.29 -0.11% 52.42%
105.86 -0.13 -0.12% 40.94%
255.37 3.81 1.51% 104.56%
69.05 1.11 1.63% 100.14%
77.09 0.11 0.14% 48.68%
47.02 -2.10 -4.28% 237.79%
86.54 -0.68 -0.78% 156.04%
20.29 0.60 3.05% 71.95%
Preis Tag Jahr
US30 34376 -364.93 -1.05% 44.65%
US400 2695 -41.62 -1.52% 67.97%
USNDX 13216 -142.35 -1.07% 45.04%
US2000 2168 -43.87 -1.98% 70.03%
US500 4144 -43.97 -1.05% 44.40%
USVIX 21 2.13 2.13% -11.25%