Aktuell
6,255.26
Täglich Wechseln
37.74 0.61%
Monatlich
3.87%
Jährlich
12.01%
Q3 Prognose
6,079.04

Preis Tag Jahr MCap Datum
162.88 2.88 1.80% 20.76% 3.46T 2025-07-09
503.51 6.89 1.39% 7.98% 3.24T 2025-07-09
211.14 1.13 0.54% -9.39% 3.21T 2025-07-09
222.54 3.18 1.45% 11.37% 2T 2025-07-09
732.78 12.11 1.68% 36.97% 1.82T 2025-07-09
277.77 5.97 2.20% 59.24% 1.29T 2025-07-09
176.61 2.25 1.29% -8.38% 1.01T 2025-07-09
295.88 -1.93 -0.65% 12.15% 920.72B 2025-07-09
96.82 -0.27 -0.28% 37.55% 785.26B 2025-07-09
786.92 9.26 1.19% -16.21% 782.01B 2025-07-09
283.16 0.38 0.13% 36.41% 727.67B 2025-07-09
357.76 3.21 0.91% 35.88% 714.19B 2025-07-09
479.08 1.61 0.34% 15.92% 691.8B 2025-07-09
235.81 1.31 0.56% 66.11% 652.28B 2025-07-09
565.11 2.67 0.47% 30.39% 524.43B 2025-07-09
1,288.28 12.97 1.02% 90.12% 504.04B 2025-07-09
981.87 -3.97 -0.40% 11.00% 450.58B 2025-07-09
113.80 -0.39 -0.34% 1.74% 439.36B 2025-07-09
156.26 0.47 0.30% 4.63% 373.73B 2025-07-09
157.48 -0.41 -0.26% -5.59% 373.73B 2025-07-09
302.91 -4.79 -1.56% -39.55% 369.37B 2025-07-09
371.05 3.55 0.97% 7.83% 365.35B 2025-07-09
190.62 0.85 0.45% 13.44% 350.71B 2025-07-09
46.84 -0.31 -0.66% 12.30% 314.28B 2025-07-09
69.48 -0.76 -1.08% 10.55% 309.16B 2025-07-09
143.13 3.42 2.45% 403.62% 298.31B 2025-07-09
232.31 -3.66 -1.55% 28.63% 296.28B 2025-07-09
177.98 0.26 0.15% 73.15% 269.42B 2025-07-09
69.27 0.68 0.99% 49.68% 263.3B 2025-07-09
270.94 -2.71 -0.99% 7.23% 262.83B 2025-07-09
153.02 -0.22 -0.14% -1.48% 262.41B 2025-07-09
133.22 -0.14 -0.11% 29.33% 230.4B 2025-07-09
290.14 -0.28 -0.10% 62.91% 228.78B 2025-07-09
250.33 3.28 1.33% 51.11% 226.29B 2025-07-09
469.95 0.36 0.08% 7.86% 217.91B 2025-07-08
769.79 -11.69 -1.50% 21.59% 214.86B 2025-07-09
293.02 1.35 0.46% 17.02% 212.1B 2025-07-09
83.71 2.34 2.88% -34.19% 209.93B 2025-07-09
120.61 -1.21 -0.99% 24.39% 206.23B 2025-07-09
297.42 -5.74 -1.89% 0.61% 205.84B 2025-07-09
1,013.71 -9.27 -0.91% 36.46% 200.62B 2025-07-09
28.10 -0.19 -0.67% 49.95% 197.06B 2025-07-09
141.58 0.45 0.32% 36.91% 195.61B 2025-07-09
317.35 0.37 0.12% 32.78% 195.04B 2025-07-09
402.29 8.00 2.03% 22.59% 189.04B 2025-07-09
527.68 0.38 0.07% 18.57% 188.55B 2025-07-09
42.61 -0.45 -1.05% 3.72% 184.32B 2025-07-09
696.56 -0.72 -0.10% 45.44% 182.27B 2025-07-09
134.48 -0.56 -0.41% -17.88% 181.42B 2025-07-09
96.64 -0.84 -0.86% 39.47% 178.18B 2025-07-09
138.45 0.63 0.46% -24.81% 171.82B 2025-07-09
146.18 1.27 0.88% 45.32% 171.23B 2025-07-09
5,668.04 -45.29 -0.79% 42.05% 168.84B 2025-07-09
373.38 -8.86 -2.32% -33.92% 166.97B 2025-07-09
158.68 2.33 1.49% 27.73% 166.29B 2025-07-09
250.41 -1.23 -0.49% 19.23% 165.28B 2025-07-09
528.73 2.34 0.44% 13.46% 162.9B 2025-07-09
92.32 0.37 0.40% 23.72% 162.69B 2025-07-09
419.88 -6.29 -1.48% -21.78% 161.6B 2025-07-09
159.35 -0.10 -0.06% -23.69% 155.63B 2025-07-09
102.96 0.55 0.54% 33.58% 152.86B 2025-07-09
296.52 -0.48 -0.16% -7.88% 150.93B 2025-07-09
216.39 -0.24 -0.11% 6.27% 149.94B 2025-07-09
125.45 0.19 0.15% 11.09% 146.47B 2025-07-09
392.05 2.55 0.65% 16.32% 145.11B 2025-07-09
200.96 0.28 0.14% -17.05% 143.84B 2025-07-09
1,088.04 13.02 1.21% 34.16% 143.6B 2025-07-09
535.77 5.77 1.09% 198.10% 143.55B 2025-07-09
236.49 -0.05 -0.02% 5.42% 143.25B 2025-07-09
509.33 0.42 0.08% 44.89% 141.16B 2025-07-09
238.72 -1.08 -0.45% 11.30% 139.73B 2025-07-09
226.52 8.00 3.66% 23.17% 138.82B 2025-07-09
35.61 -0.39 -1.08% -4.96% 135.88B 2025-07-09
195.37 0.38 0.19% -23.37% 135.72B 2025-07-09
73.65 1.19 1.64% 0.99% 135.65B 2025-07-09
122.24 -2.18 -1.75% -10.36% 135.42B 2025-07-09
25.55 -0.07 -0.27% -9.78% 135.11B 2025-07-09
85.79 0.22 0.26% 28.18% 132.84B 2025-07-09
478.97 12.61 2.70% -2.52% 130.13B 2025-07-09
225.57 1.90 0.85% 2.22% 128.94B 2025-07-09
113.24 2.18 1.96% 64.66% 128.14B 2025-07-09
206.06 2.07 1.01% 22.16% 127.33B 2025-07-09
81.79 0.20 0.25% 37.16% 125.45B 2025-07-09
308.41 1.51 0.49% 31.70% 123.71B 2025-07-09
358.49 -3.73 -1.03% 12.83% 122.57B 2025-07-07
280.00 0.05 0.02% 9.26% 115.89B 2025-07-09
513.51 5.80 1.14% 37.07% 114.03B 2025-07-09
463.06 0.05 0.01% 0.45% 113.26B 2025-07-09
94.53 -1.26 -1.32% -16.02% 112.77B 2025-07-09
214.17 1.00 0.47% -0.31% 111.84B 2025-07-09
242.66 -2.49 -1.02% 1.82% 110.34B 2025-07-09
106.29 2.90 2.80% 16.83% 108.99B 2025-07-09
57.75 -1.79 -3.01% 23.16% 107.53B 2025-07-09
89.03 0.41 0.46% 15.58% 105.62B 2025-07-09
170.95 0.53 0.31% 14.82% 105.58B 2025-07-09
221.81 1.11 0.50% 12.86% 104.42B 2025-07-09
47.66 0.62 1.32% 15.79% 102.5B 2025-07-09
139.22 1.28 0.93% 27.20% 101.59B 2025-07-09
275.64 0.01 0.004% 42.21% 101.59B 2025-07-09
182.16 1.18 0.65% 26.12% 99.64B 2025-07-09
91.97 0.71 0.78% 17.32% 99.39B 2025-07-09
106.39 -0.46 -0.43% -8.72% 97.61B 2025-07-09
98.21 0.80 0.82% 40.18% 97.35B 2025-07-09
99.81 -0.02 -0.02% -11.44% 95.81B 2025-07-09
727.23 3.12 0.43% 23.93% 95.58B 2025-07-09
346.32 -3.14 -0.90% -35.20% 95.07B 2025-07-09
225.75 0.88 0.39% 7.02% 94.38B 2025-07-09
923.18 3.96 0.43% 3.45% 93.66B 2025-07-09
117.17 0.86 0.74% 14.05% 92.89B 2025-07-09
309.78 -2.22 -0.71% -6.04% 92.69B 2025-07-09
95.25 0.31 0.33% 31.25% 92.39B 2025-07-09
378.44 0.84 0.22% 20.09% 92.38B 2025-07-09
433.61 6.72 1.57% 27.27% 91.7B 2025-07-09
351.54 5.54 1.60% 15.05% 91.36B 2025-07-09
66.83 -1.36 -1.99% 1.37% 91.28B 2025-07-09
373.88 19.06 5.37% 70.29% 89.1B 2025-07-09
23.44 -0.15 -0.64% -32.78% 86.41B 2025-07-09
102.15 -0.23 -0.22% -24.63% 86.41B 2025-07-09
322.91 -0.37 -0.11% 0.97% 85.34B 2025-07-09
764.71 -2.68 -0.35% -1.45% 85.27B 2025-07-09
152.25 0.49 0.32% 45.72% 85.26B 2025-07-09
66.66 -0.28 -0.42% 15.87% 85.11B 2025-07-09
136.84 -0.15 -0.11% -9.91% 84.96B 2025-07-09
317.11 4.27 1.36% 44.35% 84.89B 2025-07-09
502.22 3.20 0.64% 15.05% 84.81B 2025-07-09
216.64 1.35 0.63% 21.11% 83.44B 2025-07-09
218.03 0.53 0.24% 59.79% 83.06B 2025-07-09
315.25 1.49 0.47% 17.66% 82.78B 2025-07-09
73.56 -0.36 -0.49% 1.36% 82.13B 2025-07-09
107.65 0.11 0.10% 80.71% 80.24B 2025-07-09
126.63 2.24 1.80% -13.13% 80B 2025-07-09
707.59 0.67 0.09% 35.06% 79.27B 2025-07-09
240.51 1.20 0.50% 22.30% 78.9B 2025-07-09
156.04 2.30 1.50% 53.28% 77.88B 2025-07-09
1,526.44 -3.66 -0.24% 19.88% 77.45B 2025-07-09
246.06 4.59 1.90% 132.13% 77.4B 2025-07-09
353.23 -1.53 -0.43% 19.44% 77.06B 2025-07-07
268.21 -0.69 -0.26% 10.33% 76.7B 2025-07-09
146.65 1.64 1.13% 23.02% 74.95B 2025-07-09
299.96 3.31 1.12% 6.55% 74.82B 2025-07-09
181.42 1.96 1.09% 126.27% 74.29B 2025-07-09
91.58 -0.56 -0.61% -5.95% 74.23B 2025-07-09
197.01 6.83 3.59% 113.42% 74.22B 2025-07-09
550.95 -0.56 -0.10% -11.07% 74.14B 2025-07-09
507.94 3.09 0.61% 19.19% 74.05B 2025-07-09
74.83 -0.20 -0.27% 26.90% 73.48B 2025-07-09
57.85 0.16 0.28% 36.04% 72.97B 2025-07-09
279.19 -0.77 -0.28% 15.03% 72.7B 2025-07-09
158.27 0.47 0.30% -8.83% 72.26B 2025-07-09
106.49 0.99 0.94% 57.12% 72.2B 2025-07-09
259.75 1.85 0.72% 10.20% 72.01B 2025-07-09
139.76 1.03 0.74% 25.28% 70.61B 2025-07-09
55.94 0.49 0.88% -4.06% 69B 2025-07-09
75.89 0.99 1.32% 19.31% 67.88B 2025-07-09
417.88 0.52 0.12% 6.86% 67.32B 2025-07-09
240.17 -0.30 -0.12% 7.61% 66.03B 2025-07-09
196.14 -1.86 -0.94% 19.42% 65.96B 2025-07-09
59.54 -2.05 -3.33% 19.41% 65.56B 2025-07-09
333.57 3.37 1.02% 105.21% 65.15B 2025-07-09
47.30 -0.36 -0.76% 16.05% 64.72B 2025-07-09
307.27 -7.64 -2.43% 24.32% 64.12B 2025-07-09
294.19 1.84 0.63% 15.06% 61.74B 2025-07-09
58.75 1.14 1.98% 29.21% 61.13B 2025-07-09
121.89 -2.06 -1.66% -3.38% 61.13B 2025-07-09
558.64 -5.95 -1.05% 1.01% 61.12B 2025-07-09
255.32 -1.07 -0.42% 23.18% 61.12B 2025-07-09
805.86 15.64 1.98% 174.77% 60.7B 2025-07-09
272.53 -0.43 -0.16% 23.93% 60.29B 2025-07-09
3,742.18 0.10 0.003% 31.10% 60.08B 2025-07-09
93.05 0.36 0.39% 53.42% 59.76B 2025-07-09
27.80 -0.33 -1.17% 38.27% 59.58B 2025-07-09
552.58 4.83 0.88% -48.40% 58.78B 2025-07-09
101.91 -1.33 -1.29% 13.01% 58.63B 2025-07-09
403.56 -8.10 -1.97% 37.18% 58.19B 2025-07-09
236.51 -2.20 -0.92% -19.31% 58.1B 2025-07-09
78.22 -1.44 -1.81% 9.28% 55.98B 2025-07-09
104.73 0.77 0.74% 18.63% 55.73B 2025-07-09
171.22 0.42 0.25% 9.96% 55.47B 2025-07-09
33.33 -0.06 -0.18% 1.31% 55.27B 2025-07-09
300.16 2.13 0.71% 34.97% 54.96B 2025-07-09
179.27 -0.66 -0.37% 10.52% 54.37B 2025-07-09
162.93 -0.52 -0.32% 9.75% 54.37B 2025-07-09
45.59 -0.68 -1.47% -11.71% 53.66B 2025-07-09
288.99 -1.83 -0.63% 0.51% 52.85B 2025-07-09
194.09 0.69 0.36% 21.40% 52.73B 2025-07-09
45.16 -0.24 -0.53% 15.03% 52.52B 2025-07-09
145.94 1.03 0.71% 24.80% 52.44B 2025-07-09
52.57 0.38 0.73% 12.99% 52.39B 2025-07-09
1,045.29 8.67 0.84% 15.72% 52.32B 2025-07-09
83.07 -0.13 -0.16% 9.37% 52.11B 2025-07-09
1,591.73 -111.44 -6.54% 3.80% 50.72B 2025-07-09
70.26 0.52 0.75% 32.48% 50.28B 2025-07-09
260.04 -1.16 -0.44% 21.01% 50.23B 2025-07-09
76.20 -0.25 -0.33% 49.35% 49.32B 2025-07-09
175.50 0.87 0.50% -21.48% 48.88B 2025-07-09
369.70 -20.55 -5.27% 589.87% 48.82B 2025-07-10
74.49 0.17 0.23% -2.18% 48.64B 2025-07-09
131.21 -0.35 -0.27% -11.36% 48.41B 2025-07-09
36.25 -0.29 -0.79% -19.92% 48.34B 2025-07-09
47.64 -0.87 -1.79% -12.00% 48.31B 2025-07-09
33.65 -0.38 -1.12% 5.32% 47.8B 2025-07-09
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
382.12 4.56 1.21% 48.01% 47.07B 2025-07-09
539.47 3.40 0.63% 22.50% 46.98B 2025-07-09
98.67 -0.03 -0.03% -2.86% 46.86B 2025-07-09
81.16 -0.44 -0.54% -1.36% 46.73B 2025-07-09
171.14 -3.15 -1.81% 14.42% 46.32B 2025-07-07
43.14 0.14 0.33% 24.27% 46.24B 2025-07-09
303.72 1.18 0.39% 9.55% 45.97B 2025-07-09
11.82 0.14 1.20% -10.25% 45.84B 2025-07-09
130.51 0.51 0.39% -2.60% 45.72B 2025-07-09
57.15 0.83 1.47% 14.81% 45.52B 2025-07-09
89.83 1.24 1.40% 45.72% 45.04B 2025-07-09
334.60 3.85 1.16% 22.09% 45.02B 2025-07-09
102.43 0.42 0.41% -29.88% 44.95B 2025-07-09
803.99 12.51 1.58% 24.39% 44.86B 2025-07-09
77.19 0.80 1.05% -17.73% 44.35B 2025-07-09
103.41 0.83 0.81% 5.80% 44.11B 2025-07-09
131.49 0.09 0.07% -6.53% 44.11B 2025-07-09
581.81 0.84 0.14% 18.98% 43.55B 2025-07-09
150.88 0.65 0.43% 2.11% 43.41B 2025-07-09
80.02 0.17 0.21% 8.28% 42.2B 2025-07-09
138.41 7.04 5.36% -0.79% 41.64B 2025-07-09
20.76 0.06 0.29% 17.29% 41.61B 2025-07-09
259.05 1.96 0.76% 14.02% 41.59B 2025-07-09
150.79 0.26 0.17% 16.62% 41.24B 2025-07-09
142.09 -1.67 -1.16% -29.83% 40.25B 2025-07-09
152.68 0.04 0.03% 5.86% 40.21B 2025-07-09
99.34 -0.34 -0.34% 2.55% 39.5B 2025-07-09
540.64 1.80 0.33% 11.84% 39.46B 2025-07-09
242.23 1.67 0.69% 62.66% 39.41B 2025-07-09
182.28 0.95 0.52% 9.87% 39.34B 2025-07-09
67.84 0.28 0.41% 29.02% 39.27B 2025-07-09
149.07 0.40 0.27% 2.86% 39.12B 2025-07-09
81.57 -0.03 -0.04% 6.79% 39.05B 2025-07-09
52.57 -0.16 -0.30% 15.55% 38.84B 2025-07-09
79.94 -0.77 -0.95% 17.78% 38.77B 2025-07-09
139.75 -0.14 -0.10% 55.37% 38.43B 2025-07-09
45.57 -0.18 -0.39% -25.84% 38.15B 2025-07-09
121.87 -0.59 -0.48% 22.03% 37.4B 2025-07-09
340.00 1.85 0.55% 28.23% 37.15B 2025-07-09
106.60 -0.98 -0.91% -11.38% 36.9B 2025-07-09
164.26 -0.19 -0.12% 72.04% 36.79B 2025-07-09
214.43 -0.34 -0.16% 32.79% 36.38B 2025-07-07
81.45 0.52 0.64% 53.85% 36.2B 2025-07-09
13.52 -0.15 -1.10% -23.27% 36.12B 2025-07-09
39.33 -0.78 -1.94% 16.21% 35.81B 2025-07-09
269.95 3.50 1.31% 8.87% 35.73B 2025-07-09
255.98 -0.61 -0.24% 33.09% 35.39B 2025-07-09
99.97 0.66 0.66% 11.19% 35.23B 2025-07-09
170.69 -3.71 -2.13% 28.47% 35.18B 2025-07-09
76.35 -0.18 -0.24% 9.58% 35.15B 2025-07-09
87.91 -2.30 -2.55% -10.06% 34.8B 2025-07-09
74.68 0.12 0.16% -22.24% 34.78B 2025-07-09
26.45 0.02 0.08% -17.14% 34.76B 2025-07-09
28.83 -0.01 -0.03% 62.47% 34.58B 2025-07-09
161.95 -7.98 -4.70% -12.73% 34.01B 2025-07-09
168.01 0.63 0.38% -7.74% 34B 2025-07-09
213.05 1.27 0.60% 32.60% 33.99B 2025-07-09
76.31 0.98 1.30% 43.90% 33.73B 2025-07-09
394.44 -4.71 -1.18% -12.08% 33.69B 2025-07-09
567.02 7.93 1.42% 4.04% 33.54B 2025-07-09
150.27 -1.00 -0.66% 89.90% 33.5B 2025-07-09
32.95 -0.06 -0.18% 18.33% 33.3B 2025-07-09
121.30 0.29 0.24% -4.57% 32.99B 2025-07-09
104.22 0.56 0.54% 33.34% 32.8B 2025-07-09
265.73 1.57 0.59% 10.59% 32.66B 2025-07-09
84.50 1.67 2.02% 17.62% 31.92B 2025-07-09
54.87 0.01 0.02% 49.82% 31.85B 2025-07-09
148.71 -1.12 -0.75% -3.38% 31.69B 2025-07-09
84.87 1.11 1.33% -23.39% 31.66B 2025-07-09
169.04 -1.51 -0.89% -33.16% 31.5B 2025-07-09
305.09 -0.21 -0.07% 16.62% 31.48B 2025-07-08
143.56 -0.87 -0.60% 51.92% 31.46B 2025-07-09
108.13 0.88 0.82% 19.00% 31.26B 2025-07-09
87.70 0.69 0.79% -7.09% 31.05B 2025-07-09
236.70 -0.79 -0.33% -37.58% 30.97B 2025-07-09
86.71 1.10 1.28% -15.14% 30.83B 2025-07-09
751.13 -10.18 -1.34% -12.79% 30.57B 2025-07-09
33.09 0.49 1.50% -50.29% 30.5B 2025-07-09
200.64 -0.83 -0.41% -1.42% 30.18B 2025-07-09
51.20 -0.64 -1.23% -18.37% 30.01B 2025-07-09
235.89 -2.65 -1.11% -18.14% 29.94B 2025-07-09
158.66 1.08 0.69% 32.68% 29.7B 2025-07-09
131.55 0.14 0.11% -3.49% 29.57B 2025-07-09
50.70 0.18 0.36% 8.16% 29.46B 2025-07-09
200.38 -0.42 -0.21% 31.52% 29.27B 2025-07-09
139.70 -0.03 -0.02% -8.94% 28.94B 2025-07-09
221.26 -0.60 -0.27% 94.62% 28.83B 2025-07-09
367.05 0.15 0.04% 10.94% 28.7B 2025-07-09
141.80 0.78 0.55% 7.12% 28.66B 2025-07-09
49.61 0.50 1.02% 19.82% 28.57B 2025-07-09
289.76 2.91 1.01% 65.96% 28.56B 2025-07-09
171.80 -1.17 -0.68% 56.22% 28.53B 2025-07-09
99.25 -0.34 -0.34% 4.30% 28.4B 2025-07-09
75.51 0.31 0.41% -4.59% 28.3B 2025-07-09
131.42 1.16 0.89% 20.42% 28.3B 2025-07-09
163.90 0.39 0.24% 19.23% 28.26B 2025-07-09
79.22 -0.13 -0.16% 39.44% 28.23B 2025-07-09
75.54 1.07 1.44% -5.03% 27.98B 2025-07-09
50.02 0.91 1.85% -44.42% 27.62B 2025-07-09
55.80 0.31 0.56% 12.49% 27.6B 2025-07-09
162.02 -2.45 -1.49% -23.56% 27.52B 2025-07-09
57.21 0.44 0.78% 10.45% 27.43B 2025-07-09
109.40 0.20 0.18% 44.95% 27.34B 2025-07-09
238.76 1.23 0.52% 19.19% 27.22B 2025-07-09
115.36 4.94 4.47% -20.84% 26.98B 2025-07-09
66.53 -0.09 -0.14% -1.98% 26.88B 2025-07-09
62.76 0 0% 20.47% 26.81B 2025-07-09
33.76 0.18 0.54% 22.03% 26.77B 2025-07-09
95.20 0.20 0.21% 32.67% 26.56B 2025-07-09
215.83 -1.80 -0.83% 56.42% 26.46B 2025-07-09
54.00 -0.55 -1.01% -15.99% 26.26B 2025-07-09
234.27 0.03 0.01% 20.02% 26.16B 2025-07-09
118.19 0.78 0.66% -6.76% 25.94B 2025-07-09
1,047.55 1.08 0.10% 34.83% 25.61B 2025-07-09
1,218.65 12.12 1.00% -7.96% 25.6B 2025-07-09
36.07 0.27 0.75% 21.96% 25.27B 2025-07-09
175.13 -1.91 -1.08% 22.93% 25.12B 2025-07-09
43.43 -0.02 -0.05% 17.86% 24.99B 2025-07-09
112.35 -0.34 -0.30% -11.87% 24.96B 2025-07-09
40.15 0.26 0.65% 3.23% 24.83B 2025-07-09
25.63 -0.17 -0.66% -29.00% 24.76B 2025-07-09
80.18 -1.03 -1.27% 70.09% 24.33B 2025-07-09
232.06 -0.48 -0.21% 36.72% 24.19B 2025-07-09
102.37 0.04 0.04% 6.85% 24.17B 2025-07-09
231.28 -1.29 -0.55% 7.26% 24.08B 2025-07-09
188.22 -0.21 -0.11% 5.42% 23.89B 2025-07-09
11.49 0.08 0.70% 56.97% 23.67B 2025-07-09
153.10 1.11 0.73% 30.93% 23.67B 2025-07-09
20.80 -0.02 -0.10% -2.58% 23.66B 2025-07-09
65.11 0.55 0.85% 12.07% 23.59B 2025-07-09
180.75 0.10 0.06% -17.40% 23.43B 2025-07-09
578.98 -6.07 -1.04% 13.14% 23.35B 2025-07-09
52.99 0.19 0.36% -28.09% 23.31B 2025-07-09
98.39 0.35 0.36% -6.19% 22.82B 2025-07-09
331.19 -0.94 -0.28% 21.22% 22.82B 2025-07-09
176.06 -1.49 -0.84% 35.95% 22.7B 2025-07-09
519.86 4.81 0.93% 33.44% 22.69B 2025-07-09
7,705.30 186.90 2.49% 1.04% 22.66B 2025-07-09
475.57 -7.64 -1.58% 20.13% 22.54B 2025-07-09
146.71 0.62 0.42% 23.22% 22.53B 2025-07-09
70.16 0.87 1.26% 46.06% 22.04B 2025-07-09
104.77 0.38 0.36% 2.20% 21.91B 2025-07-09
113.77 4.89 4.49% 6.11% 21.89B 2025-07-09
17.42 -0.06 -0.34% 33.28% 21.87B 2025-07-09
69.76 0.39 0.56% 17.82% 21.86B 2025-07-09
297.46 0.95 0.32% 50.48% 21.8B 2025-07-09
106.67 0.01 0.01% -20.76% 21.59B 2025-07-09
34.59 -0.33 -0.95% -24.73% 21.36B 2025-07-09
50.63 -0.11 -0.22% -30.11% 21.3B 2025-07-09
136.08 0.04 0.03% 6.93% 21.26B 2025-07-09
210.47 31.57 17.65% 19.12% 21.04B 2025-07-09
162.21 0.12 0.07% 9.08% 21.02B 2025-07-09
259.07 1.62 0.63% 29.54% 20.77B 2025-07-09
29.84 0.78 2.68% -42.32% 20.54B 2025-07-09
80.65 -0.01 -0.01% -14.86% 20.53B 2025-07-09
101.45 1.71 1.71% -12.55% 20.46B 2025-07-09
349.21 1.43 0.41% 21.07% 20.07B 2025-07-09
602.38 7.84 1.32% 10.60% 20.03B 2025-07-09
173.62 1.12 0.65% 23.58% 19.92B 2025-07-09
55.07 -0.64 -1.15% -2.34% 19.9B 2025-07-09
127.00 1.04 0.83% 48.76% 19.83B 2025-07-09
32.27 0.04 0.12% -9.97% 19.77B 2025-07-09
90.97 -0.70 -0.76% 20.31% 19.64B 2025-07-09
144.47 -3.92 -2.64% 41.57% 19.62B 2025-07-08
24.65 -0.01 -0.04% 21.88% 19.41B 2025-07-09
95.20 1.73 1.85% -10.90% 19.32B 2025-07-09
150.23 -0.03 -0.02% 7.29% 19.3B 2025-07-09
26.15 -0.02 -0.08% -5.18% 19.15B 2025-07-09
417.71 5.21 1.26% 11.29% 18.98B 2025-07-09
72.21 -0.69 -0.95% 1.13% 18.92B 2025-07-09
76.56 0.38 0.50% -20.62% 18.74B 2025-07-09
237.22 6.20 2.68% -17.61% 18.72B 2025-07-09
69.75 -0.62 -0.88% -12.28% 18.67B 2025-07-09
284.78 -1.20 -0.42% 3.13% 18.51B 2025-07-09
60.73 -1.28 -2.06% -35.12% 18.24B 2025-07-07
80.86 -0.62 -0.76% -0.85% 18.06B 2025-07-09
95.31 3.10 3.36% 124.92% 18.04B 2025-07-09
132.94 -1.52 -1.13% -42.85% 17.99B 2025-07-09
34.54 0.56 1.65% 24.92% 17.94B 2025-07-09
344.48 3.57 1.05% -3.76% 17.83B 2025-07-09
22.04 -0.12 -0.54% -33.22% 17.7B 2025-07-09
39.34 0.34 0.87% 34.84% 17.58B 2025-07-09
302.28 -0.13 -0.04% 74.72% 17.57B 2025-07-09
290.56 5.64 1.98% 62.39% 17.56B 2025-07-09
57.77 0.16 0.27% -24.56% 17.52B 2025-07-09
79.62 0.30 0.38% 43.84% 17.48B 2025-07-09
47.40 -0.13 -0.27% 29.44% 17.24B 2025-07-09
25.14 -0.04 -0.16% -5.60% 17.23B 2025-07-09
31.27 0.17 0.55% 2.79% 16.69B 2025-07-09
463.48 4.05 0.88% -2.88% 16.63B 2025-07-09
104.91 -0.38 -0.36% -29.54% 16.62B 2025-07-09
318.12 1.04 0.33% 21.84% 16.61B 2025-07-09
447.81 3.24 0.73% 8.08% 16.58B 2025-07-09
125.25 -1.43 -1.13% -5.37% 16.56B 2025-07-09
30.16 0.22 0.73% 22.60% 16.37B 2025-07-09
204.08 1.31 0.65% 13.61% 16.27B 2025-07-09
98.75 1.63 1.68% 40.79% 16.03B 2025-07-09
68.81 0.13 0.19% 28.16% 16B 2025-07-09
61.72 0.46 0.75% 18.78% 15.84B 2025-07-09
29.81 -0.85 -2.77% -12.94% 15.66B 2025-07-09
72.46 0.22 0.30% -15.22% 15.62B 2025-07-09
57.94 -0.82 -1.40% -2.34% 15.56B 2025-07-09
226.18 5.70 2.59% -29.66% 15.45B 2025-07-09
234.08 0.11 0.05% 66.76% 15.44B 2025-07-09
134.20 1.21 0.91% -3.07% 15.41B 2025-07-09
126.00 0.04 0.03% -6.40% 15.35B 2025-07-09
51.34 0.74 1.46% 20.23% 15.32B 2025-07-09
117.27 -0.05 -0.04% -2.71% 15.28B 2025-07-09
72.50 -2.16 -2.89% -20.40% 15.25B 2025-07-09
340.19 -1.23 -0.36% -9.94% 15.09B 2025-07-09
64.64 0.62 0.97% -19.44% 14.68B 2025-07-09
18.46 -0.02 -0.11% 25.62% 14.42B 2025-07-09
74.93 0.67 0.90% -12.37% 14.21B 2025-07-09
40.72 -0.24 -0.59% 0.25% 14.17B 2025-07-09
21.15 0.07 0.33% 7.39% 13.95B 2025-07-09
68.73 1.06 1.57% 13.17% 13.94B 2025-07-09
152.67 -0.38 -0.25% -4.45% 13.8B 2025-07-09
105.00 -1.87 -1.75% 41.11% 13.78B 2025-07-07
183.52 1.28 0.70% -15.32% 13.76B 2025-07-09
184.38 1.91 1.05% -7.00% 13.76B 2025-07-09
82.47 0.35 0.43% -4.45% 13.69B 2025-07-09
165.91 0.43 0.26% -27.41% 13.61B 2025-07-09
66.89 1.34 2.04% 1.00% 13.57B 2025-07-09
74.19 -0.89 -1.19% 53.99% 13.44B 2025-07-09
200.48 5.01 2.56% -19.57% 13.43B 2025-07-09
69.02 -0.54 -0.78% 10.79% 13.39B 2025-07-09
72.03 -0.53 -0.73% 2.47% 13.39B 2025-07-07
179.71 -0.61 -0.34% 11.71% 13.19B 2025-07-09
18.26 0.05 0.27% -7.87% 13.18B 2025-07-09
133.00 5.76 4.53% -2.72% 13.13B 2025-07-09
9.68 0.05 0.52% 1.68% 13.12B 2025-07-07
77.07 0.05 0.06% -34.07% 13.01B 2025-07-09
321.78 -1.28 -0.40% -0.64% 12.89B 2025-07-09
112.95 -0.36 -0.32% 3.58% 12.79B 2025-07-09
65.84 0.94 1.45% -13.11% 12.38B 2025-07-09
182.56 0.31 0.17% 1.28% 12.28B 2025-07-09
222.04 0.54 0.24% -3.38% 12.21B 2025-07-09
50.61 0.08 0.16% 53.69% 11.89B 2025-07-09
308.46 5.82 1.92% 3.21% 11.79B 2025-07-09
89.96 0.34 0.38% 14.53% 11.72B 2025-07-09
92.78 0.56 0.61% -41.64% 11.55B 2025-07-09
117.60 -3.49 -2.88% 41.47% 11.52B 2025-07-09
100.13 -0.53 -0.53% -6.15% 11.47B 2025-07-09
80.63 -0.01 -0.01% -14.02% 11.44B 2025-07-09
105.16 -1.22 -1.15% 26.67% 11.37B 2025-07-09
77.63 -0.31 -0.40% -29.94% 11.34B 2025-07-09
141.84 -1.96 -1.36% 1.68% 11.33B 2025-07-09
20.36 -0.29 -1.40% -29.23% 11.2B 2025-07-09
67.27 -1.11 -1.62% -12.56% 11.15B 2025-07-09
104.17 0.70 0.68% -4.61% 11.05B 2025-07-09
148.15 0.04 0.03% 28.89% 11.02B 2025-07-07
99.11 0.78 0.79% 16.01% 10.7B 2025-07-09
32.79 0.25 0.77% -72.09% 10.66B 2025-07-09
37.32 0.01 0.03% 38.92% 10.5B 2025-07-09
24.90 0.40 1.63% 10.91% 10.49B 2025-07-09
16.15 -0.03 -0.19% -9.68% 10.38B 2025-07-09
30.74 -0.30 -0.97% -32.56% 10.28B 2025-07-09
38.85 0.25 0.65% -6.97% 10.25B 2025-07-09
69.03 0.73 1.07% 11.56% 10.23B 2025-07-09
37.69 0.17 0.45% -14.24% 10.16B 2025-07-09
173.73 4.52 2.67% 18.80% 10.12B 2025-07-09
181.73 -1.58 -0.86% 0.24% 10.06B 2025-07-09
9.23 -0.03 -0.32% -15.28% 10.05B 2025-07-09
190.50 0.24 0.13% 15.69% 10.03B 2025-07-09
28.32 -0.15 -0.53% -33.61% 10.02B 2025-07-09
75.64 -0.16 -0.21% -31.95% 9.96B 2025-07-09
11.58 0.06 0.52% 2.75% 9.89B 2025-07-09
49.55 0.17 0.34% -1.82% 9.73B 2025-07-09
24.69 -0.67 -2.64% -13.37% 9.59B 2025-07-09
59.06 0.96 1.65% 20.56% 9.53B 2025-07-09
110.08 -0.38 -0.34% 31.27% 9.36B 2025-07-09
248.92 0.97 0.39% 0.85% 9.25B 2025-07-09
72.91 1.22 1.70% -12.22% 9.24B 2025-07-09
80.28 -0.15 -0.19% -16.46% 9.05B 2025-07-09
74.16 0.21 0.28% 15.53% 8.82B 2025-07-09
219.28 2.46 1.13% 6.09% 8.57B 2025-07-09
76.68 0.17 0.22% 34.17% 8.5B 2025-07-09
32.87 0.43 1.33% 6.55% 8.44B 2025-07-09
69.50 1.04 1.52% -16.29% 8.16B 2025-07-09
94.64 0.52 0.55% -7.77% 8.08B 2025-07-09
12.61 -0.02 -0.16% 7.78% 7.93B 2025-07-09
52.59 -0.09 -0.17% -27.09% 7.59B 2025-07-09
158.97 0.58 0.37% -21.69% 7.4B 2025-07-09
21.96 0.32 1.48% 17.18% 7.39B 2025-07-09
51.26 -1.08 -2.06% -34.27% 7.35B 2025-07-09
13.26 2.19 19.78% -26.19% 7.24B 2025-07-09
70.80 0.58 0.83% -27.07% 7.07B 2025-07-09
151.02 1.82 1.22% 6.11% 7.02B 2025-07-09
20.45 -0.05 -0.24% -28.84% 6.6B 2025-07-09
34.07 0.05 0.15% 19.00% 6.51B 2025-07-09
112.33 3.12 2.86% -0.67% 6.46B 2025-07-09
16.95 0.26 1.56% 7.65% 6.43B 2025-07-09
42.85 1.91 4.67% -59.89% 6.04B 2025-07-09
29.58 -0.39 -1.30% -19.20% 5.96B 2025-07-09
92.58 0.94 1.03% 35.07% 5.1B 2025-07-09
43.40 0.56 1.31% 36.56% 3.09B 2025-07-09
Preis Tag Jahr Datum
GE Vernova 536 5.77 1.09% 198.10% 2025-07-09
US30 44368 217.54 0.49% 11.61% 2025-07-10
US400 3184 14.13 0.45% 8.94% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09
US500 6255 37.74 0.61% 12.01% 2025-07-10
US100 22848 162.66 0.72% 13.04% 2025-07-10
USVIX 16 0.14 0.14% 3.23% 2025-07-10