S&P 500

SPX

3004

Täglich Wechseln:

-10.27 -0.34%

Jahresveränderung:

6.92%


Preis Tag Jahr
204.27 -0.94 -0.46% 6.72%
2,008.69 -12.30 -0.61% 8.55%
137.08 -1.82 -1.31% 29.34%
1,153.58 3.24 0.28% -3.70%
319,273.00 -1,027.00 -0.32% 10.67%
203.84 -0.07 -0.03% -2.92%
115.12 1.22 1.07% 4.15%
132.50 -2.21 -1.64% 2.65%
75.93 -1.15 -1.49% -7.80%
179.37 -1.20 -0.66% 28.39%
28.99 -0.23 -0.79% -3.54%
114.73 -0.25 -0.22% 29.99%
42.96 0.21 0.48% 13.95%
45.72 -0.99 -2.11% -19.43%
264.92 -1.04 -0.39% 5.91%
217.26 -1.44 -0.66% 8.04%
124.76 -0.96 -0.76% 2.31%
276.62 -2.75 -0.98% 34.08%
57.62 -0.43 -0.74% 36.06%
57.48 -0.10 -0.17% 11.69%
49.17 -0.95 -1.90% -4.99%
362.75 1.14 0.32% 1.64%
115.91 0.43 0.37% 44.68%
58.69 -0.84 -1.41% 20.02%
52.14 0.01 0.02% 15.11%
81.68 0.72 0.88% 30.58%
71.32 -0.39 -0.54% 2.78%
144.30 -0.76 -0.52% 30.70%
167.08 -0.19 -0.11% -34.12%
45.09 0.37 0.83% 31.71%
365.99 -0.61 -0.17% -3.50%
133.66 1.96 1.49% 22.76%
69.15 -1.13 -1.61% -28.21%
88.62 -0.86 -0.96% 14.38%
143.53 0.21 0.15% 0.08%
177.56 1.44 0.82% -8.44%
99.87 0.05 0.05% 13.15%
305.70 -3.06 -0.99% 18.34%
213.72 -0.49 -0.23% 33.82%
83.13 -0.68 -0.81% 32.33%
81.58 0.10 0.12% -0.90%
176.49 3.65 2.11% -12.73%
174.78 -0.23 -0.13% 17.63%
175.25 2.56 1.48% 26.82%
194.25 -1.05 -0.54% 15.57%
49.41 -0.13 -0.26% -13.88%
108.82 0.35 0.32% 21.53%
133.36 0.13 0.10% 2.00%
10.38 0.11 1.07% -24.51%
75.68 0.25 0.33% 28.71%
284.35 -3.99 -1.38% 36.60%
280.65 0.07 0.02% 30.45%
118.72 -1.12 -0.93% 2.54%
44.45 0.26 0.59% -21.54%
105.62 -0.17 -0.16% -4.90%
286.07 -2.77 -0.96% 35.61%
365.35 -2.34 -0.64% 15.09%
66.94 -1.13 -1.66% -13.32%
128.06 -0.51 -0.40% 26.62%
106.50 -1.47 -1.36% 6.21%
139.09 -0.55 -0.39% 0.04%
59.75 -0.90 -1.48% -14.98%
53.05 -0.07 -0.13% 3.45%
215.52 3.94 1.86% -6.45%
40.07 -0.40 -0.99% -39.95%
44.44 0.01 0.01% -9.65%
36.69 -0.32 -0.86% -21.09%
57.38 -0.06 -0.10% -15.59%
207.88 -0.89 -0.43% 22.12%
90.08 -0.08 -0.09% 75.82%
477.17 -4.53 -0.94% -5.48%
139.83 -1.28 -0.91% 40.40%
87.00 -1.75 -1.97% -30.02%
55.81 -0.08 -0.14% -14.62%
231.55 -2.07 -0.89% -34.75%
305.38 -5.10 -1.64% 22.92%
251.38 -1.86 -0.73% 1.46%
41.67 1.37 3.40% -21.18%
56.25 -0.22 -0.39% -41.54%
164.15 -0.82 -0.50% 19.50%
515.56 -12.19 -2.31% -1.54%
205.34 -0.15 -0.07% 16.61%
138.81 -1.39 -0.99% -1.86%
209.33 -1.37 -0.65% 47.23%
79.55 1.05 1.34% 23.45%
54.77 0.07 0.13% 27.86%
169.79 1.89 1.13% -26.54%
51.10 -0.53 -1.03% -38.21%
91.53 -0.23 -0.25% 6.54%
186.89 0.49 0.26% -2.90%
180.11 1.98 1.11% -10.01%
280.88 -1.67 -0.59% 28.60%
89.03 -0.35 -0.39% 10.39%
323.69 -1.58 -0.49% 0.82%
162.09 -0.51 -0.31% -4.90%
101.38 0.37 0.37% -8.72%
43.11 -0.04 -0.09% -20.24%
189.11 1.82 0.97% 33.06%
43.06 -1.34 -3.02% 23.74%
206.51 2.40 1.18% 33.32%
84.29 -0.03 -0.04% -20.50%
166.15 0.15 0.09% 20.34%
66.24 0.55 0.84% -4.68%
56.03 -0.19 -0.34% 2.39%
153.45 2.19 1.45% 17.44%
50.51 -0.27 -0.53% 14.31%
39.43 0.07 0.18% -1.57%
89.93 0.18 0.20% -6.27%
139.70 -1.22 -0.87% 28.87%
284.30 -1.02 -0.36% -9.44%
88.30 1.50 1.73% 14.35%
197.93 -1.00 -0.50% 37.74%
77.48 -0.61 -0.78% 10.09%
176.16 -0.21 -0.12% -3.51%
143.96 1.18 0.83% 10.42%
65.95 0.13 0.20% -20.32%
113.48 0.42 0.37% 32.97%
55.63 -0.49 -0.86% 16.71%
91.77 -0.12 -0.13% 21.31%
467.21 -6.66 -1.41% 10.04%
102.15 0.26 0.26% 6.45%
102.58 -0.44 -0.43% 18.02%
81.58 1.64 2.05% 28.59%
298.83 0.63 0.21% -18.18%
84.03 0.06 0.07% 41.46%
82.07 0.06 0.07% 9.79%
197.73 -0.86 -0.43% -7.48%
48.40 -0.48 -0.98% 15.49%
87.80 1.92 2.24% -18.79%
21.31 -0.04 -0.19% -9.70%
63.16 1.46 2.37% 23.49%
20.91 -0.33 -1.55% 18.20%
138.52 -0.73 -0.52% 30.11%
49.63 -0.34 -0.68% -4.56%
118.13 0.10 0.08% 41.15%
55.68 0.87 1.59% -22.33%
46.04 -0.24 -0.52% -2.71%
72.63 -0.23 -0.32% 2.22%
81.15 0.46 0.57% 4.28%
197.08 -0.45 -0.23% 35.34%
10.51 0.09 0.86% -3.06%
227.10 -0.56 -0.25% 45.37%
106.81 0.46 0.43% 23.58%
22.88 -0.58 -2.47% -49.22%
56.11 -0.46 -0.81% 30.64%
129.71 -0.65 -0.50% 19.71%
88.27 -0.17 -0.19% -0.28%
187.53 -3.36 -1.76% 25.72%
53.28 1.02 1.95% 0.12%
248.84 -0.79 -0.32% 13.30%
154.73 -0.11 -0.07% 20.17%
104.84 0.45 0.43% 11.22%
90.26 -0.94 -1.03% 28.16%
115.57 -1.46 -1.24% 17.64%
89.55 -2.67 -2.90% -39.74%
73.06 -0.06 -0.08% 2.28%
171.20 -2.52 -1.45% 25.36%
514.22 -2.77 -0.54% 17.28%
204.98 -0.02 -0.01% 12.20%
42.06 0.24 0.57% 19.05%
93.91 -0.84 -0.89% 21.74%
54.81 -0.64 -1.15% -41.32%
28.21 -0.59 -2.05% 4.64%
39.92 -0.35 -0.87% 5.55%
90.12 -3.40 -3.64% -2.39%
65.79 0.53 0.81% 5.81%
384.24 2.87 0.75% 35.75%
139.21 -0.78 -0.56% 20.42%
140.06 -0.63 -0.45% -23.31%
33.30 -0.07 -0.21% 14.02%
144.20 1.94 1.36% 45.09%
123.06 0.02 0.02% -9.69%
111.52 -0.41 -0.37% 41.49%
97.85 -1.16 -1.17% 9.92%
70.15 -0.83 -1.17% -0.19%
40.81 -0.91 -2.18% -14.50%
405.55 2.32 0.58% 40.10%
114.55 1.88 1.67% 4.77%
117.78 0.07 0.06% 11.71%
110.35 -0.03 -0.03% -8.31%
80.94 -0.09 -0.11% 13.87%
85.66 -0.07 -0.08% 21.56%
142.96 0.24 0.17% 6.32%
52.86 -0.26 -0.49% 19.51%
60.55 -0.50 -0.82% 17.00%
78.85 -0.28 -0.35% 23.51%
128.13 0.96 0.75% 40.97%
211.01 -0.28 -0.13% 23.12%
55.22 0.22 0.40% -21.83%
25.78 0.24 0.95% -28.95%
171.06 3.30 1.97% 7.74%
87.68 0.38 0.44% 26.54%
72.58 1.08 1.50% 14.82%
55.91 0.08 0.14% 6.19%
171.10 -1.24 -0.72% 1.54%
172.35 1.23 0.72% 26.84%
189.81 -2.94 -1.53% 7.13%
89.49 -0.24 -0.27% -15.29%
60.99 -0.19 -0.31% 33.02%
162.72 3.43 2.15% -3.92%
21.96 -0.12 -0.54% -22.77%
18.13 0.39 2.20% -57.35%
87.82 -0.73 -0.82% 11.25%
147.10 0.44 0.30% 8.39%
69.94 -0.61 -0.86% 10.95%
12.16 -0.10 -0.82% -38.04%
58.95 -1.87 -3.07% -28.44%
70.10 -0.46 -0.65% 6.93%
79.10 -2.66 -3.25% 20.66%
17.38 -0.21 -1.19% -13.36%
140.43 2.06 1.49% 50.13%
74.78 -0.72 -0.95% -2.34%
74.48 -1.35 -1.78% 22.13%
61.70 -0.47 -0.76% -2.80%
41.23 -0.01 -0.02% 12.30%
171.53 -1.28 -0.74% 40.05%
26.80 -0.85 -3.07% -39.19%
151.02 0.73 0.49% 5.65%
42.60 0.62 1.48% -19.81%
14.97 -0.02 -0.10% -15.14%
1,180.00 1.62 0.14% 68.59%
86.14 -0.21 -0.24% 32.71%
55.55 0.32 0.58% -14.01%
11.12 -0.02 -0.18% -33.67%
30.33 -0.19 -0.61% 6.76%
112.32 0.57 0.51% 29.60%
272.91 1.63 0.60% -19.51%
120.88 -0.78 -0.64% 77.19%
136.37 1.63 1.21% 5.88%
129.55 -0.44 -0.34% 21.78%
18.43 -0.54 -2.85% -49.35%
217.58 -3.46 -1.57% 45.20%
89.01 -0.92 -1.02% 2.50%
68.17 -0.50 -0.73% 17.70%
77.09 -0.66 -0.85% 10.70%
13.32 -0.17 -1.22% -33.64%
159.94 1.41 0.89% 18.47%
131.42 -0.68 -0.51% 5.36%
27.85 0.04 0.14% -5.64%
34.22 0.61 1.81% -8.65%
91.29 0.31 0.34% 24.71%
90.75 -1.85 -2.00% -4.55%
43.55 -0.31 -0.71% 20.10%
25.24 -1.11 -4.21% -44.23%
133.01 -0.52 -0.39% 48.58%
58.05 0.33 0.57% 9.10%
54.02 0.59 1.10% -19.17%
35.19 1.40 4.14% 134.60%
51.49 -3.15 -5.77% -34.81%
175.05 0.45 0.26% -5.30%
13.70 0.02 0.15% -8.21%
159.71 -0.17 -0.11% 33.73%
35.32 0.13 0.37% 10.00%
31.28 0.60 1.96% -44.07%
21.35 -0.16 -0.72% -51.15%
59.06 0.37 0.63% 7.62%
47.77 0.47 0.99% -14.02%
81.31 -0.70 -0.85% -20.05%
69.86 -0.53 -0.75% 27.64%
137.42 0.21 0.15% 9.12%
45.44 0.22 0.49% 5.14%
122.50 -1.04 -0.84% 15.73%
38.71 -0.46 -1.17% 4.76%
304.29 -0.58 -0.19% 30.74%
94.01 0.19 0.20% -30.00%
54.80 -0.38 -0.69% 10.25%
84.20 0.21 0.25% 19.04%
18.30 0.17 0.94% -13.11%
30.03 0.22 0.74% 22.15%
76.26 -0.04 -0.05% 24.48%
69.07 -0.22 -0.32% 80.58%
32.57 0.19 0.59% 23.44%
214.86 -1.76 -0.81% 9.62%
21.12 -0.64 -2.92% -38.70%
100.85 -0.68 -0.67% -8.39%
137.68 2.91 2.16% 11.35%
66.81 0.40 0.60% 3.20%
25.12 -0.14 -0.55% -18.20%
82.62 0.16 0.20% 22.07%
101.47 0.35 0.35% -11.02%
105.35 0.54 0.52% 11.85%
139.38 1.61 1.17% -15.52%
104.88 0.04 0.04% 28.39%
103.29 -0.81 -0.78% 9.34%
46.40 0.76 1.67% -24.11%
65.51 -0.01 -0.02% -9.38%
123.21 -2.21 -1.76% 11.62%
47.45 -0.89 -1.84% -18.33%
137.59 2.85 2.12% -9.58%
78.55 0.81 1.04% -21.96%
81.06 1.23 1.54% 26.56%
58.40 -0.22 -0.38% 22.69%
109.85 0.21 0.19% 16.89%
54.45 0.75 1.40% -18.73%
150.04 0.46 0.31% -33.13%
86.39 -2.40 -2.70% 11.22%
84.95 0.44 0.52% -4.46%
31.71 -0.02 -0.06% 10.85%
23.58 0.74 3.24% 9.27%
150.71 0.69 0.46% -33.14%
99.32 -0.02 -0.02% 33.20%
69.93 -1.42 -1.99% -6.40%
761.85 1.98 0.26% 68.35%
75.10 0.99 1.34% 3.94%
49.84 0.58 1.18% -29.73%
144.81 0.07 0.05% 12.26%
108.67 0.85 0.79% 54.10%
23.71 0.35 1.48% -16.65%
115.46 0.37 0.32% 4.02%
83.39 -0.08 -0.10% 5.99%
15.12 -0.50 -3.20% -72.49%
47.71 -0.17 -0.36% 11.73%
32.27 -0.04 -0.12% 26.13%
84.47 0.48 0.57% -3.74%
28.90 -0.09 -0.31% 4.28%
146.52 0.44 0.30% -17.08%
122.82 1.22 1.00% 17.35%
133.97 0.21 0.16% 16.55%
230.13 5.14 2.28% 2.16%
41.29 0.17 0.41% 0.33%
57.70 0.75 1.32% -19.09%
39.40 0.46 1.18% 2.86%
115.30 2.73 2.43% -13.58%
112.36 0.90 0.81% 42.42%
85.75 0.96 1.13% 29.93%
34.09 -1.52 -4.26% 5.62%
19.23 0.32 1.69% -35.64%
92.50 2.02 2.23% -38.95%
95.30 0.29 0.31% 22.21%
22.03 -0.01 -0.05% -40.56%
159.98 1.62 1.02% 0.23%
134.84 -0.41 -0.30% 16.27%
27.29 0.21 0.78% -2.24%
23.25 -0.26 -1.11% -1.73%
31.01 -0.14 -0.45% -40.71%
45.50 0.13 0.29% -14.22%
30.57 0.16 0.53% -12.76%
50.37 -1.13 -2.19% -35.45%
15.07 -0.06 -0.39% -41.59%
91.96 -0.30 -0.33% 8.76%
23.39 -0.04 -0.15% -23.69%
115.90 2.44 2.15% 10.93%
19.90 -0.22 -1.09% -21.82%
40.39 0.67 1.69% -11.56%
51.53 -1.85 -3.47% -47.07%
17.28 0.13 0.76% 34.53%
29.14 -0.28 -0.95% 11.58%
23.69 -0.02 -0.08% 6.47%
24.26 -0.07 -0.29% 21.18%
59.10 0.33 0.56% -12.63%
93.24 -0.53 -0.57% 15.38%
54.02 -0.16 -0.30% 1.36%
110.80 0.36 0.33% 39.79%
33.15 0.43 1.30% -13.26%
20.63 -0.14 -0.66% 1.05%
26.41 -0.30 -1.10% -17.62%
56.47 -0.62 -1.09% 23.58%
81.87 0.04 0.05% -18.32%
32.89 -0.23 -0.69% -32.00%
148.50 4.60 3.20% -1.49%
33.65 -0.04 -0.12% -41.40%
23.32 0.15 0.65% -51.44%
38.49 0.44 1.16% -10.82%
13.58 0.22 1.65% -11.67%
87.71 -1.30 -1.46% -40.95%
50.59 -0.70 -1.36% -18.58%
36.60 0.21 0.58% -14.25%
33.60 0.46 1.37% 8.62%
46.74 0.98 2.14% -22.61%
52.95 -0.11 -0.21% 25.98%
18.30 -0.07 -0.38% 10.14%
35.31 0.30 0.86% 41.30%
51.45 -0.19 -0.36% 22.40%
112.08 -0.14 -0.12% 4.12%
16.93 0.31 1.87% -23.25%
6.07 -0.26 -4.11% -52.30%
43.64 1.00 2.35% 2.11%
16.37 -0.24 -1.44% -10.25%
39.29 0.63 1.63% -13.76%
12.07 0.07 0.58% -26.22%
22.67 -0.80 -3.41% -28.73%
15.09 0.02 0.13% -31.38%
28.44 0.48 1.72% 18.62%
45.95 -0.16 -0.35% -31.68%
64.49 -1.51 -2.29% 19.94%
38.08 0.15 0.40% 14.72%
23.82 0.27 1.15% -48.14%
36.00 -0.24 -0.66% -16.92%
5.59 -0.43 -7.15% -65.68%
58.86 2.16 3.81% -19.94%
41.69 0.29 0.69% -16.04%
8.20 -0.25 -2.96% 14.69%
13.55 0.15 1.12% -1.88%
24.88 0.38 1.55% -6.89%
3.69 -0.26 -6.58% -65.93%
16.96 0.07 0.41% 1.31%
2.54 -0.09 -3.42% -51.48%
7.25 -0.07 -0.96% -57.65%
17.75 0.27 1.54% -60.48%
19.06 -0.38 -1.93% -45.46%
6.50 -0.24 -3.55% -47.15%
38.40 -0.30 -0.78% 15.87%
10.80 0.25 2.37% -43.53%
8.20 -0.22 -2.61% -62.09%
8.36 -0.62 -6.90% -57.04%
21.30 -0.25 -1.16% -6.33%
3.85 -0.03 -0.77% -16.67%
1.89 -0.03 -1.56% -69.19%
4.63 -0.12 -2.53% -68.17%
4.15 0.02 0.36% -52.19%
11.35 0.04 0.35% -56.99%
8.01 -0.18 -2.20% -20.89%
1.55 -0.12 -7.19% -68.88%
33.71 0.06 0.18% 5.67%
159.65 1.57 0.99% 8.68%
151.36 1.99 1.33% 13.46%
74.00 -0.38 -0.51% 12.73%
206.02 -1.45 -0.70% 21.88%
42.45 0.20 0.47% 28.04%
177.03 -2.18 -1.22% 2.66%
133.19 0.67 0.51% 20.45%
46.95 0.69 1.49% -19.65%
243.26 0.82 0.34% 26.34%
53.37 0.19 0.36% 7.25%
47.50 -0.09 -0.19% -6.35%
71.38 -1.46 -2.00% -21.31%
27.52 -0.09 -0.33% -22.90%
1.83 -0.10 -5.18% -62.58%
Preis Tag Jahr
S&P MidCap 400 1951 0.43 0.02% -2.15%
NASDAQ 100 7934 -32.91 -0.41% 7.16%
Dow Jones 27361 2.53 0.01% 8.92%
Russell 2000 1561 0.17 0.01% -7.42%
S&P VIX 12 0.18 0.18% 0.80%
S&P 500 3004 -10.27 -0.34% 6.92%