S&P 500 - Aktienkurs

SPX

3,852.58

Täglich Wechseln:

-0.48%

Jährlich:

24.67%

Preis Tag Jahr
232.38 3.39 1.48% 46.91%
121.26 0.27 0.22% 77.33%
3,092.93 35.77 1.17% 64.14%
2,036.86 5.50 0.27% 54.53%
257.62 2.93 1.15% 35.77%
364,580.00 -3,220.00 -0.88% 16.62%
158.46 -4.30 -2.64% 13.90%
212.39 -1.36 -0.64% 17.99%
129.92 -2.03 -1.54% 17.68%
123.53 -3.05 -2.41% 8.84%
147.17 -4.01 -2.65% 21.26%
332.22 3.35 1.02% 30.84%
353.85 -0.72 -0.20% 23.80%
60.78 0.38 0.63% 8.87%
258.34 3.09 1.21% 14.96%
55.30 -1.20 -2.12% 0.44%
33.49 -0.33 -0.98% -1.79%
27.89 -0.74 -2.58% -21.94%
72.62 -2.00 -2.68% -6.99%
34.71 -1.22 -3.40% 19.16%
48.99 -1.18 -2.35% -10.81%
539.41 -8.26 -1.51% 45.12%
54.37 -1.39 -2.49% 9.13%
548.58 16.28 3.06% 117.17%
189.04 -1.94 -1.02% 60.15%
459.67 0.51 0.11% 36.19%
44.87 -0.65 -1.43% 12.06%
100.00 -2.35 -2.30% 6.24%
64.51 -0.79 -1.21% 27.04%
119.78 -1.80 -1.48% 51.26%
52.72 0.48 0.92% 28.43%
259.85 5.91 2.33% 137.85%
204.89 1.07 0.53% 58.60%
216.50 -14.58 -6.31% 25.76%
675.50 -6.72 -0.99% 297.94%
224.92 -2.60 -1.14% 10.53%
61.33 -0.77 -1.24% 2.94%
134.78 -0.76 -0.56% 52.21%
331.00 -2.90 -0.87% 12.92%
450.08 -1.39 -0.31% 51.50%
206.14 -4.81 -2.28% 2.56%
116.97 -0.91 -0.77% 15.83%
107.74 0.41 0.38% 26.13%
250.90 -2.88 -1.13% 34.57%
219.67 0.41 0.19% 49.38%
84.02 -2.50 -2.89% 1.14%
118.93 -3.54 -2.89% -10.65%
73.48 -0.58 -0.78% -71.28%
119.97 -0.92 -0.76% 30.82%
330.25 -11.44 -3.35% -14.13%
469.87 12.71 2.78% 71.52%
216.13 -8.62 -3.84% -7.21%
36.17 -1.39 -3.70% -14.83%
205.96 -2.71 -1.30% 29.03%
613.42 11.87 1.97% 20.62%
172.27 1.74 1.02% 52.28%
61.40 -1.39 -2.21% -15.50%
244.27 -2.73 -1.11% 25.30%
202.35 -2.44 -1.19% 26.83%
65.88 -1.53 -2.27% 2.22%
136.19 0.66 0.49% 79.34%
108.03 4.56 4.41% 37.99%
175.06 -3.70 -2.07% 16.58%
159.75 1.23 0.78% 48.44%
138.00 -0.81 -0.58% -0.63%
157.83 0.32 0.20% 74.90%
68.13 -1.20 -1.73% 14.83%
694.50 -0.29 -0.04% 45.96%
390.14 2.16 0.56% 45.16%
53.16 -0.88 -1.63% -2.39%
115.37 -0.92 -0.79% 6.29%
241.15 -6.00 -2.43% -0.63%
212.55 -0.43 -0.20% -4.81%
242.69 -3.09 -1.26% 24.55%
329.36 -1.19 -0.36% 23.29%
533.46 4.67 0.88% 82.54%
212.01 -4.44 -2.05% -26.32%
209.90 0.56 0.27% 15.37%
303.19 2.95 0.98% 17.58%
135.26 -1.82 -1.33% 19.90%
43.60 -1.03 -2.31% 8.19%
68.32 -2.31 -3.27% -15.94%
155.75 -3.86 -2.42% 4.95%
99.07 -2.32 -2.29% 14.25%
450.57 -2.62 -0.58% 4.39%
199.70 -5.10 -2.49% -5.08%
174.02 -1.51 -0.86% 10.47%
84.51 2.09 2.54% 92.02%
285.86 -3.76 -1.30% 56.82%
319.48 -8.28 -2.53% 55.32%
155.24 -1.24 -0.79% 15.89%
736.80 -4.99 -0.67% 35.29%
648.34 9.97 1.56% 8.51%
85.59 -1.53 -1.76% -9.90%
76.87 -1.56 -1.99% 69.28%
215.88 -5.94 -2.68% 75.13%
75.20 -1.49 -1.94% 7.20%
65.99 -1.69 -2.50% 9.76%
183.44 -1.64 -0.89% 73.68%
56.72 -1.04 -1.80% -9.80%
2,328.51 55.31 2.43% 40.28%
95.61 0.51 0.54% 63.91%
209.36 -2.60 -1.23% 14.11%
291.66 -10.23 -3.39% -12.04%
12.54 -0.22 -1.72% 20.69%
91.53 3.41 3.87% 80.96%
197.99 -1.40 -0.70% 7.75%
272.88 -4.38 -1.58% -12.00%
50.00 -1.63 -3.16% 5.22%
202.18 -0.51 -0.25% 18.84%
38.78 -0.89 -2.24% 2.27%
110.31 -1.69 -1.51% 20.14%
54.38 -1.74 -3.10% 16.87%
115.22 -3.01 -2.55% 7.80%
379.65 -0.94 -0.25% 20.78%
255.62 -4.76 -1.83% 14.07%
91.55 -0.64 -0.69% 26.68%
680.34 7.17 1.07% 29.50%
118.19 4.26 3.74% 107.35%
439.41 -6.45 -1.45% 69.05%
56.96 -1.67 -2.85% 19.79%
128.33 -2.23 -1.71% -4.24%
274.89 -2.40 -0.87% 12.63%
77.69 -0.96 -1.22% -7.81%
85.95 -1.16 -1.33% 12.68%
61.72 -1.38 -2.19% 47.27%
83.10 -0.87 -1.04% -60.98%
188.99 0.31 0.16% 19.87%
52.01 -1.02 -1.92% 10.35%
252.06 -2.04 -0.80% 36.78%
162.58 -2.36 -1.43% 8.31%
168.36 -4.90 -2.83% 28.89%
349.12 1.09 0.31% 118.21%
110.89 -1.38 -1.23% -2.40%
227.71 -3.25 -1.41% 7.30%
134.73 0.36 0.27% 9.37%
276.00 -8.03 -2.83% 52.78%
181.91 -5.09 -2.72% -7.09%
181.91 -5.09 -2.72% -9.92%
74.75 -1.95 -2.54% -18.63%
155.82 2.14 1.39% 44.65%
58.54 -0.22 -0.37% 11.25%
377.62 -1.49 -0.39% 6.37%
47.93 -0.34 -0.70% 3.65%
36.38 -0.89 -2.39% 44.54%
55.01 -0.83 -1.49% 9.71%
115.98 -3.10 -2.60% -17.99%
567.19 19.54 3.57% 98.53%
62.60 0.05 0.08% 7.14%
163.47 -2.73 -1.64% -1.61%
397.78 2.31 0.58% 41.32%
172.03 -3.00 -1.71% 35.07%
38.56 -0.22 -0.57% -14.73%
133.97 -1.27 -0.94% 30.40%
14.70 -0.59 -3.86% -24.69%
85.90 -1.43 -1.64% 33.43%
255.13 -1.39 -0.54% -6.16%
70.32 0.57 0.82% 56.02%
87.74 2.39 2.80% 37.65%
58.59 -1.25 -2.09% -9.65%
130.19 0.03 0.02% 39.63%
106.60 -2.23 -2.05% -3.02%
116.64 -2.13 -1.79% 4.20%
214.14 -3.79 -1.74% 21.91%
83.05 -1.59 -1.88% 11.84%
51.33 0.73 1.44% 67.14%
73.48 0.10 0.14% 17.91%
233.94 -9.42 -3.87% 10.71%
42.16 -1.26 -2.90% 2.93%
254.50 0.28 0.11% 83.41%
71.58 -2.15 -2.92% 14.53%
57.60 -0.66 -1.13% 31.24%
447.33 1.44 0.32% 20.75%
56.42 -0.56 -0.98% 61.02%
414.52 8.22 2.02% 39.40%
145.65 -1.92 -1.30% -4.15%
80.64 -1.14 -1.39% -15.61%
64.56 -6.03 -8.54% 7.60%
120.19 0.95 0.80% 34.79%
79.63 -0.77 -0.96% 14.28%
148.07 -2.02 -1.35% 23.76%
90.16 -0.21 -0.23% 25.85%
311.23 6.44 2.11% 110.30%
192.79 0.24 0.12% 35.06%
32.21 -0.20 -0.62% 13.58%
125.68 0.47 0.38% 35.75%
79.48 -1.08 -1.34% -11.22%
163.85 -0.44 -0.27% 5.17%
181.05 -0.19 -0.10% 7.32%
89.09 -1.35 -1.49% -2.46%
103.53 -1.17 -1.12% 11.72%
46.37 -0.81 -1.72% 9.03%
65.65 -1.50 -2.23% -21.08%
76.98 -1.17 -1.50% 16.30%
162.14 1.28 0.80% 35.30%
47.89 -0.76 -1.56% 7.86%
194.03 3.67 1.93% 1.83%
53.83 -2.07 -3.70% 1.82%
1,442.00 31.26 2.22% 90.85%
122.07 -0.03 -0.02% 57.65%
1,159.92 -0.65 -0.06% 15.42%
520.17 1.89 0.36% 107.94%
91.07 -0.34 -0.37% 15.42%
163.06 -1.44 -0.88% 16.51%
130.03 4.09 3.25% 56.30%
220.64 -3.63 -1.62% 13.42%
90.99 -1.73 -1.87% 34.26%
145.50 -2.50 -1.69% 17.26%
245.21 1.12 0.46% 79.21%
175.48 -5.04 -2.79% 3.95%
192.78 -2.20 -1.13% 18.47%
340.99 2.53 0.75% 39.66%
65.41 -1.32 -1.98% -16.63%
253.20 -2.33 -0.91% 63.93%
141.09 3.07 2.22% 114.29%
22.84 -0.61 -2.60% 20.85%
79.13 -0.94 -1.17% 8.10%
175.75 -4.57 -2.53% -15.37%
57.71 -1.03 -1.75% -5.42%
27.91 -0.60 -2.10% 3.99%
243.28 -1.13 -0.46% 30.66%
324.34 -3.71 -1.13% 20.33%
77.06 2.47 3.31% 131.90%
46.37 0.09 0.19% 32.41%
33.14 -0.37 -1.10% -28.31%
152.75 -0.90 -0.59% 65.87%
86.72 -1.19 -1.35% 11.87%
85.39 -0.87 -1.01% 18.58%
141.88 -3.76 -2.58% 11.03%
84.28 -0.13 -0.15% -43.91%
169.52 -4.59 -2.64% 14.77%
130.30 4.64 3.69% 63.92%
55.79 0.19 0.34% 47.20%
28.97 0.78 2.77% 32.40%
134.82 -0.15 -0.11% 30.15%
78.66 0.21 0.27% 3.72%
277.31 -5.78 -2.04% 4.38%
69.14 -0.80 -1.14% -1.07%
43.95 0 0% 1.24%
152.63 4.91 3.32% 69.82%
67.67 -0.64 -0.94% -2.20%
72.77 -1.49 -2.01% 4.89%
286.96 -2.43 -0.84% 54.35%
53.99 -1.67 -3.00% -23.15%
65.82 -0.49 -0.74% -6.36%
11.70 -0.06 -0.51% 67.86%
117.72 -3.52 -2.90% -0.25%
54.62 -0.45 -0.82% 13.96%
56.58 -0.77 -1.34% 50.40%
159.69 -2.77 -1.71% 3.24%
100.35 -2.59 -2.52% 28.14%
117.97 -2.33 -1.94% 35.04%
109.16 2.24 2.10% 29.05%
26.19 -0.80 -2.96% -15.49%
86.81 -1.23 -1.40% -28.14%
67.90 -2.38 -3.39% -10.16%
141.52 1.89 1.35% 51.73%
133.58 -5.28 -3.80% 29.73%
60.26 -1.33 -2.16% -17.33%
168.85 0.85 0.51% 64.51%
214.77 -0.76 -0.35% 8.36%
98.20 -0.68 -0.69% 15.12%
555.94 4.17 0.76% 66.78%
161.88 -1.62 -0.99% 11.57%
177.82 1.68 0.95% 82.27%
78.75 -0.64 -0.81% 9.59%
101.22 -1.63 -1.58% 16.90%
138.29 -2.03 -1.45% 28.70%
103.09 -1.32 -1.26% 45.40%
576.67 0.02 0.004% 4.95%
70.27 -1.14 -1.60% -13.85%
76.87 2.34 3.14% 37.61%
1,116.05 6.14 0.55% 61.36%
164.75 -8.15 -4.71% 57.52%
112.92 -1.90 -1.65% -10.24%
567.11 11.00 1.98% 153.21%
149.84 2.40 1.63% 92.15%
174.84 0.22 0.13% 28.44%
33.93 -0.64 -1.85% 28.67%
94.50 -0.99 -1.04% 5.81%
254.79 -6.26 -2.40% -14.12%
38.24 0.55 1.46% 59.13%
279.84 -0.42 -0.15% 44.03%
386.13 -6.00 -1.53% 17.63%
398.12 -4.36 -1.08% 18.10%
54.11 -0.95 -1.73% -13.87%
82.97 2.57 3.20% 31.72%
239.91 3.38 1.43% 31.39%
45.48 -0.17 -0.37% -0.48%
119.80 -1.62 -1.33% 20.91%
156.89 0 0% 35.16%
124.02 -0.32 -0.26% 38.91%
31.93 0.18 0.57% 3.03%
33.31 0.27 0.82% 6.29%
372.71 -7.25 -1.91% 33.21%
95.13 -2.63 -2.69% 8.50%
374.24 5.93 1.61% 33.01%
58.13 -0.18 -0.31% 24.66%
346.51 7.51 2.22% -0.39%
280.65 2.97 1.07% 81.29%
184.46 -0.22 -0.12% 71.05%
115.59 0.96 0.84% 4.16%
93.17 1.48 1.61% 66.49%
135.51 -1.12 -0.82% 10.86%
51.52 -0.62 -1.19% -1.40%
65.53 -1.43 -2.14% 19.10%
88.45 -0.68 -0.76% -16.47%
148.44 -2.88 -1.90% -3.95%
33.87 -0.55 -1.60% 28.44%
10.94 -0.40 -3.53% 15.64%
33.17 -0.83 -2.44% -11.92%
148.57 -0.48 -0.32% 21.11%
584.50 2.05 0.35% 62.00%
72.09 -0.27 -0.37% 51.16%
47.94 -0.31 -0.64% -0.52%
24.48 -0.25 -1.01% 46.85%
142.49 -0.77 -0.54% 32.32%
166.99 -1.29 -0.77% 40.66%
221.24 -2.70 -1.21% 51.35%
112.00 -3.03 -2.63% 5.55%
150.94 -5.76 -3.68% 4.33%
123.26 -1.02 -0.82% 17.12%
463.42 2.11 0.46% 46.81%
99.13 -3.59 -3.49% -22.71%
29.09 -0.69 -2.32% 9.73%
29.09 -0.69 -2.32% -11.23%
19.51 -0.72 -3.56% -6.96%
75.77 1.20 1.61% 34.01%
49.65 -0.76 -1.51% 33.97%
134.73 -3.18 -2.31% 0.39%
33.91 -1.77 -4.96% 246.02%
53.63 -0.06 -0.11% -19.96%
499.43 1.81 0.36% 133.45%
322.33 -5.35 -1.63% 21.46%
91.84 -0.13 -0.14% 32.85%
59.82 -1.69 -2.75% 43.08%
73.23 0.38 0.52% 51.43%
158.96 -2.22 -1.38% 75.78%
68.53 0.74 1.09% 24.22%
39.25 -0.77 -1.92% 15.85%
212.34 -1.17 -0.55% 39.39%
26.61 -0.14 -0.52% -16.35%
14.56 0.07 0.48% 15.74%
50.69 -1.20 -2.31% -2.44%
94.07 -0.93 -0.98% 42.14%
31.51 -0.04 -0.13% -5.88%
34.69 -0.61 -1.73% 37.71%
101.69 -0.21 -0.21% 10.10%
119.51 0.59 0.50% 35.51%
44.29 -1.11 -2.44% -34.43%
84.61 -3.62 -4.10% -21.07%
68.73 -0.34 -0.49% -1.14%
371.00 -7.05 -1.86% 9.38%
195.17 -1.94 -0.98% 28.27%
273.88 -4.35 -1.56% 37.75%
174.73 5.78 3.42% 84.31%
46.34 -0.01 -0.02% 37.88%
99.56 -0.44 -0.44% 23.43%
46.16 -1.21 -2.55% -16.51%
4,500.84 9.42 0.21% 20.15%
113.71 1.46 1.30% 115.36%
53.22 0.29 0.55% 23.48%
125.70 -3.83 -2.96% 24.84%
336.87 0.56 0.17% 45.84%
41.17 -1.21 -2.86% -12.42%
52.90 -1.09 -2.02% -3.84%
105.35 -0.04 -0.04% 21.50%
146.87 0.39 0.27% 51.74%
175.27 -0.48 -0.27% 38.99%
115.08 -2.62 -2.23% 37.82%
126.09 0.12 0.10% 49.54%
179.04 1.18 0.66% 36.37%
53.03 1.71 3.33% 114.96%
45.00 1.51 3.47% 89.16%
20.14 -0.54 -2.61% 20.53%
38.68 -0.34 -0.87% 29.23%
72.43 -0.10 -0.14% 5.43%
102.13 -0.01 -0.01% 28.90%
127.21 2.60 2.06% 116.45%
90.85 0.85 0.94% 30.03%
26.75 1.28 5.03% -16.01%
62.60 1.39 2.27% 33.56%
56.58 -1.79 -3.07% 20.87%
505.36 -17.77 -3.40% 139.09%
64.49 1.99 3.18% 200.23%
20.63 -0.69 -3.24% 48.95%
139.16 0.81 0.58% 51.71%
108.78 1.19 1.11% -7.95%
93.71 1.87 2.04% 17.86%
161.00 3.82 2.43% 63.10%
69.33 -0.45 -0.64% -0.94%
132.02 -1.55 -1.16% 43.62%
137.33 1.33 0.98% 38.21%
53.07 0.64 1.22% 5.72%
175.21 -3.71 -2.07% 52.24%
26.17 -0.63 -2.35% 15.59%
21.60 -0.51 -2.31% -20.88%
43.44 -0.76 -1.72% 32.40%
116.74 -3.68 -3.06% 35.46%
189.98 -0.06 -0.03% 54.71%
79.77 -0.58 -0.72% -10.82%
131.73 3.07 2.39% 18.50%
97.87 -0.90 -0.91% 0.22%
324.55 4.08 1.27% 110.79%
21.83 -0.20 -0.91% 25.53%
160.35 -0.32 -0.20% 19.55%
47.81 -0.92 -1.89% 3.46%
15.34 -0.36 -2.29% 24.21%
26.56 0.21 0.80% 45.22%
88.86 1.64 1.88% 53.87%
44.45 -1.38 -3.01% -11.12%
241.81 2.84 1.19% -7.64%
36.51 -1.06 -2.82% 5.83%
297.38 2.27 0.77% 129.39%
125.33 -9.59 -7.11% -2.27%
69.93 -3.11 -4.26% -25.30%
109.26 -0.90 -0.82% 74.87%
19.44 -0.31 -1.57% -19.54%
23.22 -0.30 -1.28% 2.25%
93.40 -2.83 -2.94% 4.18%
93.40 -2.83 -2.94% -2.18%
18.51 -0.40 -2.12% 37.01%
227.35 7.38 3.36% 85.12%
93.27 1.64 1.79% 21.13%
61.85 -0.04 -0.06% -1.07%
23.28 -0.36 -1.52% 7.08%
45.11 1.17 2.66% 8.07%
16.24 0.25 1.50% 9.88%
39.39 -0.18 -0.45% 32.54%
175.91 -7.32 -4.00% -18.28%
83.14 -0.34 -0.41% 33.45%
40.36 -0.42 -1.03% -22.12%
59.37 -0.86 -1.43% 47.98%
42.94 0.25 0.59% -21.11%
37.79 1.09 2.97% 48.08%
190.08 1.96 1.04% 44.60%
52.73 1.13 2.17% -19.67%
203.11 -0.96 -0.47% 38.16%
44.00 -1.50 -2.66% -25.00%
43.59 -0.62 -1.40% 31.53%
26.12 0.04 0.15% 19.82%
34.79 0.19 0.55% 11.51%
157.21 3.73 2.43% 94.57%
69.28 0.22 0.32% 16.48%
53.40 -0.22 -0.41% 20.20%
10.51 -0.37 -3.40% -35.64%
123.22 -1.95 -1.56% -2.89%
45.00 -0.11 -0.24% 47.11%
56.87 -0.32 -0.56% 19.15%
22.92 0.27 1.19% 86.65%
23.45 0.24 1.03% 96.56%
50.34 -0.23 -0.45% 23.14%
174.99 2.39 1.38% 41.88%
45.28 -1.38 -2.96% 25.33%
55.93 0.05 0.09% 41.20%
101.17 -1.83 -1.78% -13.47%
4.76 -0.14 -2.86% -90.39%
117.08 -0.50 -0.43% 15.22%
77.79 -1.60 -2.02% 53.25%
23.15 -0.36 -1.51% 51.31%
53.17 -1.40 -2.57% 30.99%
37.88 -0.53 -1.38% 17.06%
17.94 -0.52 -2.82% 23.98%
22.41 -0.29 -1.28% 20.61%
83.85 -0.76 -0.90% 112.71%
15.10 -0.40 -2.58% -19.77%
81.02 -0.38 -0.47% 83.10%
11.10 -0.20 -1.77% 39.97%
21.54 0.19 0.89% 37.46%
19.70 -0.39 -1.91% -21.42%
68.10 -1.48 -2.13% 27.98%
64.87 -1.67 -2.51% 5.60%
41.90 -0.31 -0.73% 30.73%
18.33 -0.29 -1.56% 3.68%
25.22 0.33 1.33% 5.43%
29.40 -1.38 -4.48% 77.64%
18.20 0.10 0.55% 45.02%
20.94 0.08 0.38% 1.65%
42.14 -0.27 -0.64% 83.62%
43.27 0.37 0.86% 10.52%
25.48 0.13 0.51% -24.68%
22.42 0.04 0.18% 53.56%
69.07 1.61 2.39% -14.13%
17.79 -0.36 -1.98% 230.67%
37.00 -0.68 -1.80% -8.44%
65.02 -0.54 -0.82% 22.77%
17.69 -0.07 -0.39% 37.56%
8.22 -0.28 -3.29% -46.27%
75.02 -0.59 -0.78% 76.73%
54.66 2.30 4.39% 137.14%
99.96 0.04 0.04% 36.82%
35.67 0.17 0.48% 14.44%
139.97 -2.53 -1.78% 74.35%
20.20 0.57 2.90% 75.20%
26.48 -0.67 -2.47% 10.70%
36.45 -0.52 -1.41% 4.02%
24.95 -0.28 -1.11% 75.83%
40.10 -0.93 -2.27% 106.06%
49.62 6.08 13.96% 118.40%
57.99 -0.40 -0.69% 89.20%
96.50 4.69 5.11% 10.03%
46.67 0.07 0.15% 89.41%
12.61 -0.53 -4.03% 142.97%
51.02 -0.06 -0.12% 90.80%
67.77 -0.49 -0.72% 83.66%
28.73 -0.22 -0.76% -22.60%
16.33 -0.32 -1.92% -8.26%
33.90 -0.64 -1.85% 39.56%
31.06 0.53 1.74% 29.36%
15.21 -0.51 -3.24% 17.91%
4.05 -0.16 -3.80% 211.54%
3.12 -0.06 -1.89% -19.79%
9.64 -0.61 -5.95% 250.55%
16.81 0.30 1.82% 69.63%
24.55 -1.01 -3.95% 82.39%
12.38 0.14 1.14% 9.70%
17.16 -2.62 -13.25% 72.81%
11.68 -0.09 -0.76% 2.37%
12.92 -0.27 -2.05% -39.54%
7.93 -1.38 -14.82% 40.85%
19.66 -0.91 -4.42% 10.95%
21.92 -0.93 -4.07% -27.85%
26.86 0.57 2.17% 161.28%
3.47 -0.06 -1.70% 15.28%
8.48 -0.38 -4.29% 155.42%
101.74 -6.99 -6.43% 2,831.99%
3.44 -0.02 -0.58% 62.26%
15.14 -0.69 -4.36% 253.74%
129.19 -0.81 -0.62% -5.65%
4.95 0.13 2.70% 3.13%
235.71 0.58 0.24% 419.99%
29.56 0.80 2.78% -15.47%
220.27 22.69 11.48% 280.30%
Preis Tag Jahr
Dow Jones 31286 -469.64 -1.50% 17.16%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
NASDAQ 100 13060 81.13 0.63% 47.12%
Russell 2000 2201 0.88 0.04% 46.95%
S&P 500 3852 -18.19 -0.48% 24.67%
S&P VIX 24 -3.14 -3.14% -8.61%