United States Stock Market Index (US500)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US500) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US500,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

6,793.28

Täglich Wechseln

5.02 0.08%

Monatlich

-0.04%

Jährlich

24.49%

Q2 Prognose

6,379.75

	Preis		Tag	Jahr	MCap	Datum
Nvidia	178.10	0.46	0.26%	84.94%	4.78T	2026-04-07
Apple	253.49	-5.37	-2.07%	47.02%	3.9T	2026-04-07
Alphabet	305.46	5.47	1.82%	111.10%	3.71T	2026-04-07
Microsoft	372.27	-0.61	-0.16%	4.99%	2.91T	2026-04-07
Amazon	213.77	0.98	0.46%	25.26%	2.34T	2026-04-07
Alphabet	305.46	5.47	1.82%	111.10%	1.89T	2026-04-07
Meta	575.03	2.01	0.35%	12.65%	1.85T	2026-04-07
Broadcom	333.97	19.54	6.21%	114.04%	1.49T	2026-04-07
Tesla	346.65	-6.17	-1.75%	56.25%	1.33T	2026-04-07
Walmart	122.49	-4.30	-3.39%	49.76%	1.01T	2026-04-07

	Preis		Tag	Jahr	Datum
US30	47712	-85.42	-0.18%	17.49%	2026-04-08
US400	3428	4.15	0.12%	33.85%	2026-04-07
US2000	2545	4.31	0.17%	44.54%	2026-04-07
US500	6793	5.02	0.08%	24.49%	2026-04-08
US100	25009	10.20	0.04%	30.63%	2026-04-08
USVIX	26	1.61	1.61%	-26.55%	2026-04-07