US500 - Aktienkurs

SPX

4,534.51

Täglich Wechseln:

-0.03%

Jährlich:

31.30%

Preis Tag Jahr
148.54 -0.71 -0.48% 28.33%
309.47 2.06 0.67% 44.01%
3,431.60 17.52 0.51% 8.03%
340.64 -0.10 -0.03% 22.48%
2,840.97 -7.33 -0.26% 75.88%
890.60 24.91 2.88% 109.16%
225.67 4.67 2.11% 68.90%
168.88 -1.96 -1.15% 64.15%
229.57 -1.79 -0.77% 15.95%
163.03 -0.73 -0.45% 12.37%
440.53 5.58 1.28% 35.24%
146.70 0.70 0.48% 2.19%
46.72 -0.37 -0.79% 87.86%
363.07 4.84 1.35% 29.13%
355.05 -1.60 -0.45% 6.43%
139.94 -1.27 -0.90% -1.07%
170.72 0.19 0.11% 33.84%
637.54 5.17 0.82% 31.83%
245.05 -13.31 -5.15% 20.16%
649.88 24.74 3.96% 34.06%
290.67 0.65 0.22% 16.42%
346.23 0.51 0.15% 51.76%
430,366.01 -1,848.11 -0.43% 35.69%
62.49 -1.35 -2.11% 79.26%
96.22 -0.41 -0.42% 61.20%
160.80 2.35 1.48% 23.67%
53.90 -0.80 -1.46% 19.49%
42.61 -0.18 -0.42% 13.84%
604.32 -0.87 -0.14% 25.38%
55.68 -0.51 -0.91% 43.43%
54.30 -0.33 -0.60% 7.14%
240.33 -3.39 -1.39% 69.66%
55.51 0.14 0.25% 2.99%
309.08 -2.14 -0.69% 32.54%
125.55 2.26 1.83% 14.68%
310.29 -4.53 -1.44% 32.61%
159.30 -1.99 -1.23% 14.17%
53.16 -0.44 -0.82% -7.27%
111.11 -2.04 -1.80% 51.38%
510.99 1.83 0.36% 36.86%
477.17 7.46 1.59% 26.99%
50.09 -0.06 -0.12% 115.44%
80.79 -0.27 -0.33% 1.99%
108.15 -0.25 -0.23% 28.28%
121.66 -0.13 -0.11% 8.78%
25.96 0.05 0.20% -8.20%
200.00 0.62 0.31% 34.93%
99.64 -1.01 -1.00% 92.47%
241.34 1.62 0.68% 5.32%
198.77 3.58 1.83% 14.90%
84.08 0.16 0.19% -72.18%
226.80 1.83 0.81% 32.44%
576.69 6.16 1.08% 73.80%
222.78 -0.81 -0.36% 25.97%
82.15 0.59 0.72% 104.71%
96.55 -0.45 -0.46% 28.97%
230.04 2.15 0.94% 22.92%
131.90 -0.23 -0.17% 2.74%
117.81 -4.13 -3.39% 5.53%
118.14 1.75 1.50% 48.75%
70.05 -1.76 -2.45% 59.39%
176.39 -3.16 -1.76% 68.33%
901.59 -0.65 -0.07% 41.94%
405.23 -2.66 -0.65% 97.29%
683.87 2.76 0.41% 35.16%
733.01 -1.00 -0.14% 22.19%
114.51 0.66 0.58% 28.14%
57.41 -0.66 -1.14% -5.51%
277.87 1.83 0.66% 17.86%
214.04 -2.13 -0.99% 26.60%
253.72 1.89 0.75% 58.97%
339.48 -0.32 -0.09% -53.68%
132.34 -1.60 -1.19% 114.49%
207.96 -1.60 -0.76% -8.78%
129.02 -12.86 -9.06% 11.45%
315.91 11.66 3.83% 35.81%
103.33 -2.66 -2.51% 1,238.47%
86.29 -0.25 -0.29% 45.07%
200.81 -3.38 -1.66% 18.36%
144.99 1.57 1.09% 41.04%
342.54 -1.51 -0.44% 44.60%
440.23 -0.33 -0.07% 30.54%
180.96 -1.46 -0.80% 6.00%
275.61 1.85 0.68% 22.69%
426.51 2.71 0.64% 39.76%
370.12 -0.82 -0.22% 0.31%
74.45 -1.57 -2.07% 133.31%
318.30 4.55 1.45% 53.42%
208.01 1.77 0.86% 28.10%
2,404.10 19.92 0.84% 34.16%
177.67 0.80 0.45% 42.42%
61.83 -0.74 -1.18% 52.74%
214.43 1.44 0.68% 44.06%
212.00 -0.73 -0.34% 83.84%
48.20 -0.22 -0.45% 23.62%
168.68 2.83 1.71% 48.77%
58.49 0.82 1.42% 56.35%
63.35 -0.53 -0.83% 45.80%
60.11 -0.17 -0.28% 5.79%
66.71 -0.14 -0.21% 9.96%
257.68 6.97 2.78% 90.58%
304.31 2.56 0.85% -55.12%
185.35 -0.13 -0.07% 45.22%
102.85 0.65 0.64% 9.54%
34.99 0.53 1.54% -57.19%
552.82 -12.68 -2.24% 54.41%
64.44 0.59 0.92% 15.03%
214.67 0.50 0.23% 31.31%
124.03 -0.59 -0.47% -13.10%
177.46 2.46 1.41% 13.57%
67.77 -0.50 -0.73% 24.62%
161.87 -1.29 -0.79% 47.32%
165.87 -7.34 -4.24% 116.12%
129.94 -0.28 -0.22% 30.78%
215.02 0.26 0.12% 19.90%
109.59 -0.48 -0.44% 8.63%
115.46 -0.11 -0.10% 45.45%
804.34 10.50 1.32% 3.45%
246.37 -0.53 -0.21% 2.19%
223.68 0.12 0.05% 10.89%
375.50 3.56 0.96% 37.69%
282.87 3.61 1.29% 32.72%
161.44 0.98 0.61% 39.45%
63.97 0.26 0.41% 5.63%
122.22 -0.67 -0.55% 48.58%
305.47 6.83 2.29% 20.85%
292.45 -1.13 -0.38% 0.07%
16.45 0.41 2.56% 100.37%
400.75 -0.13 -0.03% 32.27%
44.70 0.24 0.54% 21.27%
75.09 -0.01 -0.01% -5.30%
221.22 0.58 0.26% 7.98%
77.44 0.85 1.11% -4.61%
231.59 0.29 0.13% -16.08%
568.41 6.32 1.12% -1.27%
412.41 -1.05 -0.25% 26.54%
78.21 0.14 0.18% -3.17%
459.81 5.33 1.17% 4.23%
207.00 -1.44 -0.69% 48.47%
96.15 -1.12 -1.15% 37.83%
322.79 0.54 0.17% 37.29%
65.43 -1.17 -1.76% 61.12%
38.04 -0.88 -2.26% 107.30%
34.03 -0.71 -2.04% 122.42%
93.75 -0.75 -0.79% -0.68%
639.87 -2.33 -0.36% 51.06%
332.08 -1.38 -0.41% 159.11%
562.53 5.99 1.08% 42.13%
169.77 0.79 0.47% 69.52%
90.49 -2.61 -2.80% 145.03%
146.94 -0.20 -0.14% 38.24%
73.70 0.58 0.79% 65.69%
635.22 11.86 1.90% 82.73%
64.89 -0.91 -1.38% 29.06%
1,839.44 16.35 0.90% 41.46%
59.30 -0.01 -0.02% 57.88%
218.18 2.95 1.37% 1.80%
58.95 -0.66 -1.11% 84.16%
331.47 0.79 0.24% 63.04%
154.20 1.00 0.65% 52.95%
478.06 3.44 0.72% 11.82%
240.86 -2.31 -0.95% 42.02%
51.09 -0.13 -0.25% 20.98%
75.86 -0.09 -0.12% 45.08%
321.78 6.28 1.99% 42.91%
240.86 -2.31 -0.95% 42.02%
186.37 0.88 0.47% -11.29%
249.13 -2.39 -0.95% 47.07%
617.31 9.11 1.50% 36.20%
157.00 -0.59 -0.37% 47.05%
143.64 -1.32 -0.91% 116.49%
78.96 0.62 0.79% -33.37%
159.28 -2.03 -1.26% -9.46%
203.93 -0.62 -0.30% 39.33%
187.88 -4.17 -2.17% 126.36%
165.34 5.32 3.32% 51.24%
661.42 17.26 2.68% 44.69%
56.92 -0.24 -0.42% -5.98%
85.07 0.14 0.16% 5.60%
154.29 1.13 0.74% 1.31%
131.74 0.11 0.08% -4.60%
36.14 -0.79 -2.13% 15.71%
122.16 0.27 0.22% 45.45%
425.49 1.79 0.42% 25.70%
112.41 -1.59 -1.39% 65.50%
242.21 -1.93 -0.79% 15.58%
17.34 -1.30 -6.97% 33.80%
66.67 -0.52 -0.77% 125.92%
172.57 2.25 1.32% 52.66%
85.07 0.19 0.22% -7.35%
48.74 0.35 0.72% 29.94%
248.33 1.90 0.77% 46.89%
130.65 -0.56 -0.43% -1.23%
131.23 1.73 1.34% 43.00%
78.82 -0.34 -0.43% 7.41%
75.43 0.58 0.77% -32.96%
79.79 -0.03 -0.04% 22.36%
81.46 0.21 0.26% 0.01%
270.43 3.86 1.45% 1.36%
159.80 1.16 0.73% 26.68%
68.54 0.45 0.66% 2.39%
702.11 -3.16 -0.45% 146.30%
139.19 0.04 0.03% 9.67%
110.02 0.83 0.76% 18.10%
163.35 2.92 1.82% 22.18%
298.50 -1.55 -0.52% 32.46%
213.57 1.05 0.49% 63.50%
1,807.45 38.40 2.17% 53.75%
262.47 1.02 0.39% 43.57%
62.41 -0.30 -0.48% 1.79%
72.42 -0.84 -1.15% 21.76%
124.83 -8.10 -6.09% 88.68%
55.72 -0.72 -1.28% 48.55%
126.68 0.83 0.66% 26.87%
95.65 -3.78 -3.80% 24.09%
126.03 -2.26 -1.76% 37.45%
180.20 0.07 0.04% 23.90%
145.56 -0.15 -0.10% 30.14%
337.48 1.17 0.35% 14.79%
318.92 5.74 1.83% 62.58%
315.92 -3.48 -1.09% 32.00%
82.16 -1.16 -1.39% 64.29%
64.57 -0.27 -0.42% 24.94%
98.36 -0.99 -1.00% 49.94%
217.63 -0.52 -0.24% 21.99%
151.34 1.86 1.24% 32.65%
84.40 -0.18 -0.21% 52.76%
643.63 0.28 0.04% 30.54%
65.74 0.18 0.27% -7.94%
30.26 1.67 5.84% 56.38%
28.39 -0.76 -2.61% 39.78%
239.37 -3.46 -1.42% 7.06%
103.38 1.18 1.15% 121.22%
212.95 1.02 0.48% 12.74%
163.14 0.92 0.57% 64.72%
295.86 -0.60 -0.20% 73.71%
163.52 1.03 0.63% 51.74%
200.01 0.96 0.48% 53.75%
81.13 0.09 0.11% 96.54%
1,440.36 3.02 0.21% 35.47%
38.23 -0.10 -0.26% 7.78%
69.48 -0.42 -0.60% -7.58%
231.91 -0.87 -0.37% 58.32%
175.14 1.01 0.58% 64.82%
55.86 -0.14 -0.25% 26.70%
63.16 -0.22 -0.35% 3.76%
365.98 0.33 0.09% 12.00%
206.22 0.31 0.15% 33.71%
84.89 -0.33 -0.39% 67.27%
88.59 -0.93 -1.04% 25.50%
527.39 14.76 2.88% 39.77%
173.53 -0.44 -0.25% 12.97%
206.64 0.89 0.43% 29.02%
257.50 -12.24 -4.54% 65.17%
150.57 0.44 0.29% 5.26%
44.92 -0.66 -1.45% 87.44%
420.93 6.33 1.53% 50.65%
32.72 -0.63 -1.89% 221.73%
187.43 -0.06 -0.03% 5.29%
93.25 0.67 0.72% 2.33%
395.78 1.07 0.27% 84.97%
86.21 -0.72 -0.83% -5.98%
129.77 -0.52 -0.40% 21.27%
38.84 -0.68 -1.72% -22.02%
86.07 -0.23 -0.27% -7.37%
236.28 3.16 1.36% 73.81%
81.05 -0.16 -0.20% 36.36%
99.64 -5.52 -5.25% 99.68%
39.22 -0.09 -0.23% 20.16%
73.90 -0.03 -0.04% -0.08%
48.51 -0.96 -1.94% 15.69%
91.35 0.29 0.32% -10.27%
116.63 2.12 1.85% -0.71%
63.71 -1.40 -2.15% 107.73%
530.14 3.08 0.58% 76.18%
49.02 -2.92 -5.62% 75.32%
71.28 -0.08 -0.11% 18.62%
36.64 -0.66 -1.77% 25.87%
100.86 -1.36 -1.33% 31.77%
301.80 0.73 0.24% 65.55%
165.48 -0.16 -0.10% 10.52%
232.74 -2.44 -1.04% 145.09%
87.45 -2.11 -2.36% 122.80%
278.56 0.11 0.04% 35.71%
39.41 -1.49 -3.64% 321.95%
74.01 -0.42 -0.56% 11.25%
318.24 3.08 0.98% 149.56%
75.34 -0.16 -0.21% -7.49%
54.20 0.64 1.19% 42.89%
24.91 -0.45 -1.76% 72.23%
364.21 -1.42 -0.39% 96.45%
124.91 -0.60 -0.48% 45.65%
188.64 0.25 0.13% 45.74%
40.11 -0.19 -0.47% 18.95%
122.65 0.40 0.33% 24.24%
12.06 0.02 0.12% 9.19%
72.77 -0.31 -0.42% 82.06%
164.17 0.50 0.31% 62.48%
185.42 0.43 0.23% 57.86%
183.59 -2.12 -1.14% 26.76%
16.43 -0.27 -1.62% 58.29%
211.16 8.86 4.38% 54.11%
168.84 0.07 0.04% 46.51%
215.89 1.71 0.80% 3.86%
379.34 -1.89 -0.50% 46.41%
38.67 -0.20 -0.51% 32.89%
48.08 1.01 2.15% 112.56%
43.69 -0.79 -1.78% 62.12%
199.10 -0.55 -0.28% 67.80%
142.05 3.57 2.58% 55.38%
127.90 1.34 1.06% 40.77%
102.23 0.91 0.90% 8.94%
11.51 0.01 0.09% 12.51%
276.36 1.48 0.54% 7.60%
23.80 0.08 0.34% 81.96%
436.40 -0.10 -0.02% 20.55%
25.27 -1.18 -4.46% 93.79%
132.42 0.64 0.48% 41.77%
41.60 -0.28 -0.67% -15.67%
59.02 0.09 0.15% -1.45%
29.04 -0.18 -0.62% 2.15%
100.38 0.12 0.12% 76.63%
115.39 -0.05 -0.04% -6.21%
23.20 -0.31 -1.32% 68.12%
22.27 -0.16 -0.71% 46.61%
358.76 3.14 0.88% 61.62%
84.68 0.33 0.39% 1.99%
332.98 -0.23 -0.07% 64.42%
81.43 0.93 1.15% 57.23%
56.18 -0.70 -1.23% 31.08%
83.39 -0.52 -0.62% 31.55%
71.85 -0.19 -0.26% -1.02%
182.69 1.39 0.77% 26.18%
515.33 3.43 0.67% 29.15%
104.01 0.02 0.02% -3.73%
48.92 -1.96 -3.85% 69.51%
55.32 0.46 0.84% 43.06%
61.54 -0.45 -0.73% -7.26%
179.46 5.96 3.44% 9.90%
52.83 -0.70 -1.31% 13.39%
83.77 0.17 0.20% -7.94%
92.12 1.42 1.57% 97.26%
440.94 1.36 0.31% 30.90%
101.05 -0.62 -0.61% 25.61%
37.54 0.22 0.59% 13.65%
194.06 -0.97 -0.50% 52.24%
157.84 -2.57 -1.60% 50.78%
120.45 1.46 1.23% 27.77%
411.12 0.52 0.13% 16.41%
15.31 -0.19 -1.19% 61.79%
80.68 0.02 0.02% -58.55%
108.23 -2.93 -2.63% 271.01%
175.85 -0.52 -0.29% 40.46%
160.11 -0.93 -0.58% -23.67%
367.15 9.00 2.51% 55.57%
117.06 0.15 0.13% 28.71%
133.74 4.09 3.15% 38.19%
119.38 -0.40 -0.33% 55.56%
38.42 -0.01 -0.03% -35.37%
145.24 2.15 1.50% 45.50%
169.60 0.09 0.05% 25.63%
34.66 -0.22 -0.63% 21.74%
34.69 -0.20 -0.56% 21.83%
764.02 16.96 2.27% 31.95%
73.58 0.65 0.89% 8.25%
68.71 -1.04 -1.49% 60.01%
116.66 -2.33 -1.96% 51.07%
164.39 -2.17 -1.30% 38.83%
215.89 1.38 0.64% 53.25%
136.17 -0.24 -0.18% 38.20%
145.18 -1.62 -1.10% 14.91%
378.04 5.79 1.56% 2.67%
60.75 -0.02 -0.03% -7.60%
108.30 0.28 0.26% 0.28%
56.12 -0.29 -0.51% 30.69%
92.75 -0.60 -0.64% 48.59%
4,849.00 -202.09 -4.00% 17.27%
464.89 6.31 1.37% 18.67%
74.94 1.30 1.77% 45.01%
219.90 1.81 0.83% 16.31%
74.60 0.14 0.19% 114.00%
24.64 -0.39 -1.56% 20.73%
55.88 0.39 0.70% 73.41%
54.60 -0.12 -0.22% 66.57%
115.61 1.29 1.13% 89.15%
33.27 -0.43 -1.28% -11.63%
41.75 -0.71 -1.67% 123.14%
26.61 -0.01 -0.04% 20.57%
349.12 2.70 0.78% 25.36%
410.56 4.87 1.20% -27.64%
72.10 -2.63 -3.52% 39.78%
26.05 -0.09 -0.33% 26.13%
29.97 -0.48 -1.58% 29.29%
46.42 0.47 1.01% 24.91%
61.19 0.60 0.99% 10.37%
64.41 0.06 0.09% 13.84%
57.13 -0.95 -1.64% 59.00%
231.90 5.24 2.31% 51.63%
65.50 -0.16 -0.24% -27.62%
106.83 -1.42 -1.31% 24.08%
37.05 -0.96 -2.53% 93.47%
56.77 0.32 0.57% 0.41%
100.66 0.35 0.35% 17.31%
22.88 -0.35 -1.51% 99.65%
181.86 -2.66 -1.44% 1,119.72%
79.15 0.67 0.85% 19.91%
74.12 -1.64 -2.16% 100.92%
42.64 -0.57 -1.32% 55.28%
48.74 -0.52 -1.06% -0.06%
130.99 -5.67 -4.14% 28.46%
192.50 2.93 1.55% 88.86%
95.66 -2.66 -2.71% 12.18%
121.41 -0.35 -0.29% 5.00%
45.15 -0.39 -0.86% 63.29%
207.36 -1.88 -0.90% 7.00%
99.12 0.77 0.78% -0.46%
49.60 -0.61 -1.21% 16.32%
48.32 -0.65 -1.33% 19.60%
19.81 0.29 1.49% 50.65%
59.48 -0.94 -1.56% 113.04%
16.16 -0.32 -1.94% 269.79%
134.67 -0.87 -0.64% 13.94%
172.62 1.54 0.90% 9.38%
92.11 1.09 1.20% 2.55%
58.01 -0.16 -0.28% 20.00%
207.39 0.01 0% 62.88%
99.95 0.67 0.67% -21.08%
110.07 0.82 0.75% 95.44%
93.34 -1.18 -1.25% -3.41%
40.52 -0.75 -1.82% -15.42%
115.21 1.10 0.96% 27.05%
70.29 -0.87 -1.22% 84.19%
93.09 0.16 0.17% -13.40%
16.66 -0.07 -0.42% 45.12%
215.99 -12.03 -5.28% 27.47%
86.15 -0.78 -0.90% 90.94%
24.95 -0.46 -1.81% 77.58%
136.36 2.66 1.99% 21.61%
105.54 2.31 2.24% 27.70%
278.02 -0.99 -0.35% 34.28%
79.11 0.64 0.82% 18.73%
45.73 -0.03 -0.07% 13.78%
53.59 1.83 3.54% 137.54%
39.27 0.64 1.64% 79.70%
66.74 0.08 0.11% 21.54%
91.00 0.06 0.07% 19.07%
63.62 -1.48 -2.27% 97.27%
26.84 -0.58 -2.10% 185.23%
94.00 -4.48 -4.55% 8.70%
39.71 -0.49 -1.22% 44.87%
41.04 -0.37 -0.89% 23.69%
93.83 -4.65 -4.72% 8.50%
24.92 0.02 0.08% 3.66%
22.81 -0.24 -1.04% 27.72%
164.26 -0.53 -0.32% 31.84%
25.85 0.25 0.98% 46.21%
120.76 -1.56 -1.28% 60.39%
50.61 -1.90 -3.62% 270.50%
23.72 -0.08 -0.34% 70.40%
28.28 -0.27 -0.95% 26.14%
126.54 9.78 8.36% 103.11%
44.17 -1.15 -2.54% 25.13%
120.92 2.32 1.95% 56.81%
58.85 -0.15 -0.25% 42.98%
34.85 0.01 0.03% 74.77%
163.62 -0.35 -0.21% -17.40%
22.92 -0.09 -0.39% 8.37%
44.45 -1.47 -3.20% 31.90%
209.69 -2.03 -0.96% 37.75%
57.55 0.07 0.12% -21.03%
19.74 -0.32 -1.60% 40.10%
26.16 -0.18 -0.68% 273.18%
112.45 1.44 1.30% 73.05%
19.57 -0.46 -2.30% -11.97%
24.04 -0.56 -2.28% 26.00%
18.48 -0.33 -1.75% 63.11%
20.68 -0.69 -3.23% 30.89%
68.03 -0.33 -0.48% -20.65%
70.30 4.65 7.08% 151.43%
20.56 0.68 3.42% 59.13%
45.86 0.10 0.22% 0.84%
56.19 -1.06 -1.85% 38.43%
163.58 -0.59 -0.36% 106.93%
9.08 0.46 5.34% -35.79%
68.81 -0.27 -0.39% 3.50%
47.31 0.15 0.32% 7.08%
57.62 0.53 0.93% 175.69%
23.64 -0.81 -3.31% 151.76%
36.35 -1.04 -2.78% 82.39%
16.86 0.09 0.54% -4.31%
14.72 -0.78 -5.03% 58.11%
27.67 -0.95 -3.32% 40.89%
36.49 -0.06 -0.16% 23.69%
19.78 0.04 0.20% 89.10%
4.97 -0.21 -4.05% 58.79%
72.96 -1.49 -2.00% 56.16%
37.50 -0.21 -0.56% 22.75%
24.25 0.06 0.25% 74.84%
34.73 -0.23 -0.66% 67.37%
95.50 -6.37 -6.25% 92.62%
87.18 -0.23 -0.26% 69.94%
29.15 0.40 1.39% 114.81%
18.24 0.54 3.05% 46.74%
28.08 -1.02 -3.50% 212.69%
24.77 -0.56 -2.21% 16.98%
18.23 -0.48 -2.57% 146.02%
20.68 0.19 0.93% 3.97%
34.03 -0.83 -2.38% 123.88%
7.45 -0.64 -7.91% 8.60%
29.98 -0.58 -1.88% 26.21%
19.83 -0.38 -1.88% 116.72%
31.99 -0.26 -0.81% 18.09%
14.13 -0.22 -1.53% 22.87%
30.35 -0.09 -0.30% 23.17%
3.88 -0.21 -5.12% 371.79%
18.18 -0.12 -0.66% 51.75%
14.70 -0.13 -0.88% 34.99%
4.48 -0.01 -0.22% 19.15%
16.29 -0.23 -1.39% 72.38%
14.31 0.03 0.21% -43.15%
7.22 -0.14 -1.90% -2.83%
4.36 0.11 2.59% -24.70%
7.45 0.03 0.40% -78.13%
6.16 0.07 1.15% 327.78%
11.96 -0.15 -1.24% 89.84%
364.88 4.71 1.31% 126.63%
Preis Tag Jahr
US30 35484 -125.83 -0.35% 25.10%
US400 2785 0.75 0.03% 39.04%
USNDX 15437 48.36 0.31% 32.36%
US2000 2291 1.02 0.04% 40.52%
US500 4535 -1.43 -0.03% 31.30%
USVIX 15 -0.10 -0.10% -12.72%