United States Stock Market Index (US500)Indexpreis | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US500) - Indexpreis | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US500,Stock,Eigenkapital,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende,Rendite,Nachrichten

Aktuell

7,785.76

Täglich Wechseln

-13.23 -0.17%

Monatlich

2.82%

Jährlich

20.71%

Q3 Prognose

7,660.79

	Preis		Tag	Jahr	MCap	Datum
Apple	305.93	0.67	0.22%	32.10%	4.9T	2026-08-14
Nvidia	225.16	-0.14	-0.06%	24.78%	4.78T	2026-08-14
Alphabet	345.93	-0.43	-0.12%	69.66%	4.26T	2026-08-14
Alphabet	345.93	-0.43	-0.12%	69.66%	3.79T	2026-08-14
Microsoft	495.18	-1.70	-0.34%	-4.80%	2.9T	2026-08-14
Amazon	262.63	-2.50	-0.94%	13.68%	2.48T	2026-08-14
Broadcom	392.95	-24.87	-5.95%	28.27%	2.24T	2026-08-14
Meta	589.75	-5.22	-0.88%	-24.89%	1.48T	2026-08-14
Tesla	342.33	2.37	0.70%	3.56%	1.19T	2026-08-14
Micron Technology	972.78	22.95	2.42%	704.82%	1.18T	2026-08-14

	Preis		Tag	Jahr	Datum
US30	53732	-107.58	-0.20%	19.55%	2026-08-14
US400	3927	12.54	0.32%	23.78%	2026-08-14
US2000	3068	15.57	0.51%	34.20%	2026-08-14
US500	7786	-13.23	-0.17%	20.71%	2026-08-14
US100	30046	-38.36	-0.13%	26.71%	2026-08-14
USVIX	14	0	0%	-0.84%	2026-08-14