Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
US500 - Aktienkurs
Aktuell
6,255.26
Täglich Wechseln
37.74
0.61%
Monatlich
3.87%
Jährlich
12.01%
Q3 Prognose
6,079.04
Preis
Tag
Jahr
MCap
Datum
Nvidia
162.88
2.88
1.80%
20.76%
3.46T
2025-07-09
Microsoft
503.51
6.89
1.39%
7.98%
3.24T
2025-07-09
Apple
211.14
1.13
0.54%
-9.39%
3.21T
2025-07-09
Amazon
222.54
3.18
1.45%
11.37%
2T
2025-07-09
Meta
732.78
12.11
1.68%
36.97%
1.82T
2025-07-09
Broadcom
277.77
5.97
2.20%
59.24%
1.29T
2025-07-09
Alphabet
176.61
2.25
1.29%
-8.38%
1.01T
2025-07-09
Tesla
295.88
-1.93
-0.65%
12.15%
920.72B
2025-07-09
Walmart
96.82
-0.27
-0.28%
37.55%
785.26B
2025-07-09
Eli Lilly
786.92
9.26
1.19%
-16.21%
782.01B
2025-07-09
JPMorgan
283.16
0.38
0.13%
36.41%
727.67B
2025-07-09
Visa
357.76
3.21
0.91%
35.88%
714.19B
2025-07-09
Berkshire Hathaway
479.08
1.61
0.34%
15.92%
691.8B
2025-07-09
Oracle
235.81
1.31
0.56%
66.11%
652.28B
2025-07-09
Mastercard
565.11
2.67
0.47%
30.39%
524.43B
2025-07-09
Netflix
1,288.28
12.97
1.02%
90.12%
504.04B
2025-07-09
Costco Wholesale
981.87
-3.97
-0.40%
11.00%
450.58B
2025-07-09
Exxon Mobil
113.80
-0.39
-0.34%
1.74%
439.36B
2025-07-09
J&J
156.26
0.47
0.30%
4.63%
373.73B
2025-07-09
P&G
157.48
-0.41
-0.26%
-5.59%
373.73B
2025-07-09
UnitedHealth
302.91
-4.79
-1.56%
-39.55%
369.37B
2025-07-09
Home Depot
371.05
3.55
0.97%
7.83%
365.35B
2025-07-09
AbbVie
190.62
0.85
0.45%
13.44%
350.71B
2025-07-09
Bank Of America
46.84
-0.31
-0.66%
12.30%
314.28B
2025-07-09
Coca-Cola
69.48
-0.76
-1.08%
10.55%
309.16B
2025-07-09
Palantir Technologies
143.13
3.42
2.45%
403.62%
298.31B
2025-07-09
T-Mobile Us
232.31
-3.66
-1.55%
28.63%
296.28B
2025-07-09
Philip Morris International
177.98
0.26
0.15%
73.15%
269.42B
2025-07-09
Cisco Systems
69.27
0.68
0.99%
49.68%
263.3B
2025-07-09
Salesforce
270.94
-2.71
-0.99%
7.23%
262.83B
2025-07-09
Chevron
153.02
-0.22
-0.14%
-1.48%
262.41B
2025-07-09
Abbott
133.22
-0.14
-0.11%
29.33%
230.4B
2025-07-09
IBM
290.14
-0.28
-0.10%
62.91%
228.78B
2025-07-09
General Electric
250.33
3.28
1.33%
51.11%
226.29B
2025-07-09
Linde
469.95
0.36
0.08%
7.86%
217.91B
2025-07-08
Intuit
769.79
-11.69
-1.50%
21.59%
214.86B
2025-07-09
McDonalds
293.02
1.35
0.46%
17.02%
212.1B
2025-07-09
Merck
83.71
2.34
2.88%
-34.19%
209.93B
2025-07-09
Walt Disney
120.61
-1.21
-0.99%
24.39%
206.23B
2025-07-09
Accenture
297.42
-5.74
-1.89%
0.61%
205.84B
2025-07-09
ServiceNow
1,013.71
-9.27
-0.91%
36.46%
200.62B
2025-07-09
AT&T
28.10
-0.19
-0.67%
49.95%
197.06B
2025-07-09
Morgan Stanley
141.58
0.45
0.32%
36.91%
195.61B
2025-07-09
American Express
317.35
0.37
0.12%
32.78%
195.04B
2025-07-09
Caterpillar
402.29
8.00
2.03%
22.59%
189.04B
2025-07-09
Intuitive Surgical
527.68
0.38
0.07%
18.57%
188.55B
2025-07-09
Verizon
42.61
-0.45
-1.05%
3.72%
184.32B
2025-07-09
Goldman Sachs
696.56
-0.72
-0.10%
45.44%
182.27B
2025-07-09
PepsiCo
134.48
-0.56
-0.41%
-17.88%
181.42B
2025-07-09
Uber
96.64
-0.84
-0.86%
39.47%
178.18B
2025-07-09
Advanced Micro Devices
138.45
0.63
0.46%
-24.81%
171.82B
2025-07-09
Raytheon Technologies
146.18
1.27
0.88%
45.32%
171.23B
2025-07-09
Booking Holdings
5,668.04
-45.29
-0.79%
42.05%
168.84B
2025-07-09
Adobe Systems
373.38
-8.86
-2.32%
-33.92%
166.97B
2025-07-09
Blackstone
158.68
2.33
1.49%
27.73%
166.29B
2025-07-09
Progressive
250.41
-1.23
-0.49%
19.23%
165.28B
2025-07-09
S&P Global
528.73
2.34
0.44%
13.46%
162.9B
2025-07-09
Charles Schwab
92.32
0.37
0.40%
23.72%
162.69B
2025-07-09
Thermo Fisher Scientific
419.88
-6.29
-1.48%
-21.78%
161.6B
2025-07-09
Qualcomm
159.35
-0.10
-0.06%
-23.69%
155.63B
2025-07-09
Boston Scientific
102.96
0.55
0.54%
33.58%
152.86B
2025-07-09
Amgen
296.52
-0.48
-0.16%
-7.88%
150.93B
2025-07-09
Texas Instruments
216.39
-0.24
-0.11%
6.27%
149.94B
2025-07-09
TJX Companies
125.45
0.19
0.15%
11.09%
146.47B
2025-07-09
Stryker
392.05
2.55
0.65%
16.32%
145.11B
2025-07-09
Danaher
200.96
0.28
0.14%
-17.05%
143.84B
2025-07-09
BlackRock
1,088.04
13.02
1.21%
34.16%
143.6B
2025-07-09
GE Vernova
535.77
5.77
1.09%
198.10%
143.55B
2025-07-09
Union Pacific
236.49
-0.05
-0.02%
5.42%
143.25B
2025-07-09
Deere & Company
509.33
0.42
0.08%
44.89%
141.16B
2025-07-09
Honeywell International
238.72
-1.08
-0.45%
11.30%
139.73B
2025-07-09
Boeing
226.52
8.00
3.66%
23.17%
138.82B
2025-07-09
Comcast
35.61
-0.39
-1.08%
-4.96%
135.88B
2025-07-09
Applied Materials
195.37
0.38
0.19%
-23.37%
135.72B
2025-07-09
NextEra Energy
73.65
1.19
1.64%
0.99%
135.65B
2025-07-09
Micron Technology
122.24
-2.18
-1.75%
-10.36%
135.42B
2025-07-09
Pfizer
25.55
-0.07
-0.27%
-9.78%
135.11B
2025-07-09
Citigroup
85.79
0.22
0.26%
28.18%
132.84B
2025-07-09
Vertex Pharmaceuticals
478.97
12.61
2.70%
-2.52%
130.13B
2025-07-09
Lowe's Companies
225.57
1.90
0.85%
2.22%
128.94B
2025-07-09
Gilead Sciences
113.24
2.18
1.96%
64.66%
128.14B
2025-07-09
Palo Alto Networks
206.06
2.07
1.01%
22.16%
127.33B
2025-07-09
Wells Fargo
81.79
0.20
0.25%
37.16%
125.45B
2025-07-09
ADP
308.41
1.51
0.49%
31.70%
123.71B
2025-07-09
Eaton
358.49
-3.73
-1.03%
12.83%
122.57B
2025-07-07
Chubb
280.00
0.05
0.02%
9.26%
115.89B
2025-07-09
CrowdStrike Holdings
513.51
5.80
1.14%
37.07%
114.03B
2025-07-09
Lockheed Martin
463.06
0.05
0.01%
0.45%
113.26B
2025-07-09
ConocoPhillips
94.53
-1.26
-1.32%
-16.02%
112.77B
2025-07-09
Marsh & McLennan Companies
214.17
1.00
0.47%
-0.31%
111.84B
2025-07-09
Analog Devices
242.66
-2.49
-1.02%
1.82%
110.34B
2025-07-09
Arista Networks
106.29
2.90
2.80%
16.83%
108.99B
2025-07-09
Altria
57.75
-1.79
-3.01%
23.16%
107.53B
2025-07-09
Medtronic
89.03
0.41
0.46%
15.58%
105.62B
2025-07-09
Fiserv
170.95
0.53
0.31%
14.82%
105.58B
2025-07-09
American Tower
221.81
1.11
0.50%
12.86%
104.42B
2025-07-09
Bristol-Myers Squibb
47.66
0.62
1.32%
15.79%
102.5B
2025-07-09
KKR
139.22
1.28
0.93%
27.20%
101.59B
2025-07-09
CME
275.64
0.01
0.004%
42.21%
101.59B
2025-07-09
Intercontinental Exchange
182.16
1.18
0.65%
26.12%
99.64B
2025-07-09
Southern
91.97
0.71
0.78%
17.32%
99.39B
2025-07-09
ProLogis
106.39
-0.46
-0.43%
-8.72%
97.61B
2025-07-09
Amphenol
98.21
0.80
0.82%
40.18%
97.35B
2025-07-09
Lam Research
99.81
-0.02
-0.02%
-11.44%
95.81B
2025-07-09
McKesson
727.23
3.12
0.43%
23.93%
95.58B
2025-07-09
Elevance Health
346.32
-3.14
-0.90%
-35.20%
95.07B
2025-07-09
Waste Management
225.75
0.88
0.39%
7.02%
94.38B
2025-07-09
KLA-Tencor
923.18
3.96
0.43%
3.45%
93.66B
2025-07-09
Duke Energy
117.17
0.86
0.74%
14.05%
92.89B
2025-07-09
Cigna
309.78
-2.22
-0.71%
-6.04%
92.69B
2025-07-09
Starbucks
95.25
0.31
0.33%
31.25%
92.39B
2025-07-09
HCA
378.44
0.84
0.22%
20.09%
92.38B
2025-07-09
Trane Technologies
433.61
6.72
1.57%
27.27%
91.7B
2025-07-09
Sherwin-Williams
351.54
5.54
1.60%
15.05%
91.36B
2025-07-09
Mondelez International
66.83
-1.36
-1.99%
1.37%
91.28B
2025-07-09
Coinbase Global
373.88
19.06
5.37%
70.29%
89.1B
2025-07-09
Intel
23.44
-0.15
-0.64%
-32.78%
86.41B
2025-07-09
United Parcel Service
102.15
-0.23
-0.22%
-24.63%
86.41B
2025-07-09
Cadence Design Systems
322.91
-0.37
-0.11%
0.97%
85.34B
2025-07-09
Equinix
764.71
-2.68
-0.35%
-1.45%
85.27B
2025-07-09
Welltower
152.25
0.49
0.32%
45.72%
85.26B
2025-07-09
CVS Health
66.66
-0.28
-0.42%
15.87%
85.11B
2025-07-09
Airbnb
136.84
-0.15
-0.11%
-9.91%
84.96B
2025-07-09
Constellation Energy
317.11
4.27
1.36%
44.35%
84.89B
2025-07-09
Moody's
502.22
3.20
0.64%
15.05%
84.81B
2025-07-09
Cintas
216.64
1.35
0.63%
21.11%
83.44B
2025-07-09
Capital One Financial
218.03
0.53
0.24%
59.79%
83.06B
2025-07-09
Arthur J. Gallagher
315.25
1.49
0.47%
17.66%
82.78B
2025-07-09
Nike
73.56
-0.36
-0.49%
1.36%
82.13B
2025-07-09
Fortinet
107.65
0.11
0.10%
80.71%
80.24B
2025-07-09
Dell Technologies
126.63
2.24
1.80%
-13.13%
80B
2025-07-09
Parker-Hannifin
707.59
0.67
0.09%
35.06%
79.27B
2025-07-09
Republic Services
240.51
1.20
0.50%
22.30%
78.9B
2025-07-09
3M
156.04
2.30
1.50%
53.28%
77.88B
2025-07-09
TransDigm
1,526.44
-3.66
-0.24%
19.88%
77.45B
2025-07-09
DoorDash
246.06
4.59
1.90%
132.13%
77.4B
2025-07-09
AON
353.23
-1.53
-0.43%
19.44%
77.06B
2025-07-07
Ecolab
268.21
-0.69
-0.26%
10.33%
76.7B
2025-07-09
Apollo Global Management
146.65
1.64
1.13%
23.02%
74.95B
2025-07-09
General Dynamics
299.96
3.31
1.12%
6.55%
74.82B
2025-07-09
Howmet Aerospace
181.42
1.96
1.09%
126.27%
74.29B
2025-07-09
Colgate-Palmolive
91.58
-0.56
-0.61%
-5.95%
74.23B
2025-07-09
Vistra Corp
197.01
6.83
3.59%
113.42%
74.22B
2025-07-09
Synopsys
550.95
-0.56
-0.10%
-11.07%
74.14B
2025-07-09
Northrop Grumman
507.94
3.09
0.61%
19.19%
74.05B
2025-07-09
PayPal
74.83
-0.20
-0.27%
26.90%
73.48B
2025-07-09
Williams Companies
57.85
0.16
0.28%
36.04%
72.97B
2025-07-09
Marriott International
279.19
-0.77
-0.28%
15.03%
72.7B
2025-07-09
Zoetis
158.27
0.47
0.30%
-8.83%
72.26B
2025-07-09
Johnson Controls
106.49
0.99
0.94%
57.12%
72.2B
2025-07-09
Illinois Tool Works
259.75
1.85
0.72%
10.20%
72.01B
2025-07-09
Emerson Electric
139.76
1.03
0.74%
25.28%
70.61B
2025-07-09
Chipotle Mexican Grill
55.94
0.49
0.88%
-4.06%
69B
2025-07-09
Carrier Global
75.89
0.99
1.32%
19.31%
67.88B
2025-07-09
Motorola Solutions Msi
417.88
0.52
0.12%
6.86%
67.32B
2025-07-09
Workday
240.17
-0.30
-0.12%
7.61%
66.03B
2025-07-09
PNC
196.14
-1.86
-0.94%
19.42%
65.96B
2025-07-09
Monster Beverage
59.54
-2.05
-3.33%
19.41%
65.56B
2025-07-09
Royal Caribbean Cruises
333.57
3.37
1.02%
105.21%
65.15B
2025-07-09
US Bancorp
47.30
-0.36
-0.76%
16.05%
64.72B
2025-07-09
Autodesk
307.27
-7.64
-2.43%
24.32%
64.12B
2025-07-09
Air Products & Chemicals
294.19
1.84
0.63%
15.06%
61.74B
2025-07-09
Newmont Mining
58.75
1.14
1.98%
29.21%
61.13B
2025-07-09
EOG Resources
121.89
-2.06
-1.66%
-3.38%
61.13B
2025-07-09
Roper Industries
558.64
-5.95
-1.05%
1.01%
61.12B
2025-07-09
Travelers Companies
255.32
-1.07
-0.42%
23.18%
61.12B
2025-07-09
Axon Enterprise
805.86
15.64
1.98%
174.77%
60.7B
2025-07-09
Hilton Worldwide
272.53
-0.43
-0.16%
23.93%
60.29B
2025-07-09
AutoZone
3,742.18
0.10
0.003%
31.10%
60.08B
2025-07-09
Bank Of New York Mellon
93.05
0.36
0.39%
53.42%
59.76B
2025-07-09
Kinder Morgan
27.80
-0.33
-1.17%
38.27%
59.58B
2025-07-09
Regeneron Pharmaceuticals
552.58
4.83
0.88%
-48.40%
58.78B
2025-07-09
Aflac
101.91
-1.33
-1.29%
13.01%
58.63B
2025-07-09
Charter Communications
403.56
-8.10
-1.97%
37.18%
58.19B
2025-07-09
FedEx
236.51
-2.20
-0.92%
-19.31%
58.1B
2025-07-09
MetLife
78.22
-1.44
-1.81%
9.28%
55.98B
2025-07-09
American Electric Power
104.73
0.77
0.74%
18.63%
55.73B
2025-07-09
Digital Realty
171.22
0.42
0.25%
9.96%
55.47B
2025-07-09
CSX
33.33
-0.06
-0.18%
1.31%
55.27B
2025-07-09
Cencora
300.16
2.13
0.71%
34.97%
54.96B
2025-07-09
Marathon Petroleum
179.27
-0.66
-0.37%
10.52%
54.37B
2025-07-09
Simon Property
162.93
-0.52
-0.32%
9.75%
54.37B
2025-07-09
Freeport-McMoran
45.59
-0.68
-1.47%
-11.71%
53.66B
2025-07-09
Public Storage
288.99
-1.83
-0.63%
0.51%
52.85B
2025-07-09
Allstate
194.09
0.69
0.36%
21.40%
52.73B
2025-07-09
Truist Financial
45.16
-0.24
-0.53%
15.03%
52.52B
2025-07-09
Paychex
145.94
1.03
0.71%
24.80%
52.44B
2025-07-09
General Motors
52.57
0.38
0.73%
12.99%
52.39B
2025-07-09
Grainger
1,045.29
8.67
0.84%
15.72%
52.32B
2025-07-09
AIG
83.07
-0.13
-0.16%
9.37%
52.11B
2025-07-09
Fair Isaac
1,591.73
-111.44
-6.54%
3.80%
50.72B
2025-07-09
Kroger
70.26
0.52
0.75%
32.48%
50.28B
2025-07-09
Norfolk Southern
260.04
-1.16
-0.44%
21.01%
50.23B
2025-07-09
Corteva
76.20
-0.25
-0.33%
49.35%
49.32B
2025-07-09
Becton, Dickinson and Co.
175.50
0.87
0.50%
-21.48%
48.88B
2025-07-09
Realty Income
369.70
-20.55
-5.27%
589.87%
48.82B
2025-07-10
Sempra Energy
74.49
0.17
0.23%
-2.18%
48.64B
2025-07-09
Ross Stores
131.21
-0.35
-0.27%
-11.36%
48.41B
2025-07-09
Schlumberger
36.25
-0.29
-0.79%
-19.92%
48.34B
2025-07-09
Copart
47.64
-0.87
-1.79%
-12.00%
48.31B
2025-07-09
Keurig Dr Pepper
33.65
-0.38
-1.12%
5.32%
47.8B
2025-07-09
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
Quanta Services
382.12
4.56
1.21%
48.01%
47.07B
2025-07-09
Ameriprise Financial
539.47
3.40
0.63%
22.50%
46.98B
2025-07-09
PACCAR
98.67
-0.03
-0.03%
-2.86%
46.86B
2025-07-09
ONEOK
81.16
-0.44
-0.54%
-1.36%
46.73B
2025-07-09
TE Connectivity
171.14
-3.15
-1.81%
14.42%
46.32B
2025-07-07
Exelon
43.14
0.14
0.33%
24.27%
46.24B
2025-07-09
Verisk Analytics
303.72
1.18
0.39%
9.55%
45.97B
2025-07-09
Ford Motor
11.82
0.14
1.20%
-10.25%
45.84B
2025-07-09
Phillips 66
130.51
0.51
0.39%
-2.60%
45.72B
2025-07-09
Dominion Resources
57.15
0.83
1.47%
14.81%
45.52B
2025-07-09
NASDAQ
89.83
1.24
1.40%
45.72%
45.04B
2025-07-09
Cummins
334.60
3.85
1.16%
22.09%
45.02B
2025-07-09
Target
102.43
0.42
0.41%
-29.88%
44.95B
2025-07-09
United Rentals
803.99
12.51
1.58%
24.39%
44.86B
2025-07-09
Edwards Lifesciences
77.19
0.80
1.05%
-17.73%
44.35B
2025-07-09
Crown Castle International
103.41
0.83
0.81%
5.80%
44.11B
2025-07-09
Kimberly Clark
131.49
0.09
0.07%
-6.53%
44.11B
2025-07-09
Msci
581.81
0.84
0.14%
18.98%
43.55B
2025-07-09
Hess
150.88
0.65
0.43%
2.11%
43.41B
2025-07-09
Fidelity National Information Services
80.02
0.17
0.21%
8.28%
42.2B
2025-07-09
DR Horton
138.41
7.04
5.36%
-0.79%
41.64B
2025-07-09
Kenvue Inc
20.76
0.06
0.29%
17.29%
41.61B
2025-07-09
L3Harris Technologies
259.05
1.96
0.76%
14.02%
41.59B
2025-07-09
Yum Brands
150.79
0.26
0.17%
16.62%
41.24B
2025-07-09
Diamondback Energy
142.09
-1.67
-1.16%
-29.83%
40.25B
2025-07-09
Electronic Arts EA
152.68
0.04
0.03%
5.86%
40.21B
2025-07-09
Otis Worldwide
99.34
-0.34
-0.34%
2.55%
39.5B
2025-07-09
Idexx Laboratories
540.64
1.80
0.33%
11.84%
39.46B
2025-07-09
Take Two Interactive Software
242.23
1.67
0.69%
62.66%
39.41B
2025-07-09
Ametek
182.28
0.95
0.52%
9.87%
39.34B
2025-07-09
Xcel Energy
67.84
0.28
0.41%
29.02%
39.27B
2025-07-09
Valero Energy
149.07
0.40
0.27%
2.86%
39.12B
2025-07-09
Public Service
81.57
-0.03
-0.04%
6.79%
39.05B
2025-07-09
Corning
52.57
-0.16
-0.30%
15.55%
38.84B
2025-07-09
Cognizant Technology Solutions
79.94
-0.77
-0.95%
17.78%
38.77B
2025-07-09
CBRE Group
139.75
-0.14
-0.10%
55.37%
38.43B
2025-07-09
Occidental Petroleum
45.57
-0.18
-0.39%
-25.84%
38.15B
2025-07-09
Hartford Financial Services
121.87
-0.59
-0.48%
22.03%
37.4B
2025-07-09
Rockwell Automation
340.00
1.85
0.55%
28.23%
37.15B
2025-07-09
Prudential Financial
106.60
-0.98
-0.91%
-11.38%
36.9B
2025-07-09
Cardinal Health
164.26
-0.19
-0.12%
72.04%
36.79B
2025-07-09
Garmin
214.43
-0.34
-0.16%
32.79%
36.38B
2025-07-07
Entergy
81.45
0.52
0.64%
53.85%
36.2B
2025-07-09
PG&E
13.52
-0.15
-1.10%
-23.27%
36.12B
2025-07-09
Baker Hughes
39.33
-0.78
-1.94%
16.21%
35.81B
2025-07-09
Vulcan Materials
269.95
3.50
1.31%
8.87%
35.73B
2025-07-09
ResMed
255.98
-0.61
-0.24%
33.09%
35.39B
2025-07-09
Consolidated Edison
99.97
0.66
0.66%
11.19%
35.23B
2025-07-09
Targa Resources
170.69
-3.71
-2.13%
28.47%
35.18B
2025-07-09
Sysco
76.35
-0.18
-0.24%
9.58%
35.15B
2025-07-09
Arch Capital
87.91
-2.30
-2.55%
-10.06%
34.8B
2025-07-09
Microchip Technology
74.68
0.12
0.16%
-22.24%
34.78B
2025-07-09
Kraft Heinz
26.45
0.02
0.08%
-17.14%
34.76B
2025-07-09
Carnival
28.83
-0.01
-0.03%
62.47%
34.58B
2025-07-09
Hershey
161.95
-7.98
-4.70%
-12.73%
34.01B
2025-07-09
Old Dominion Freight Line
168.01
0.63
0.38%
-7.74%
34B
2025-07-09
Westinghouse Air Brake Technologies
213.05
1.27
0.60%
32.60%
33.99B
2025-07-09
eBay
76.31
0.98
1.30%
43.90%
33.73B
2025-07-09
Gartner
394.44
-4.71
-1.18%
-12.08%
33.69B
2025-07-09
Martin Marietta Materials
567.02
7.93
1.42%
4.04%
33.54B
2025-07-09
NRG Energy
150.27
-1.00
-0.66%
89.90%
33.5B
2025-07-09
Vici Properties
32.95
-0.06
-0.18%
18.33%
33.3B
2025-07-09
Agilent
121.30
0.29
0.24%
-4.57%
32.99B
2025-07-09
WEC Energy
104.22
0.56
0.54%
33.34%
32.8B
2025-07-09
Equifax
265.73
1.57
0.59%
10.59%
32.66B
2025-07-09
CoStar
84.50
1.67
2.02%
17.62%
31.92B
2025-07-09
EQT
54.87
0.01
0.02%
49.82%
31.85B
2025-07-09
Extra Space Storage
148.71
-1.12
-0.75%
-3.38%
31.69B
2025-07-09
Dexcom
84.87
1.11
1.33%
-23.39%
31.66B
2025-07-09
Constellation Brands
169.04
-1.51
-0.89%
-33.16%
31.5B
2025-07-09
Willis Towers Watson
305.09
-0.21
-0.07%
16.62%
31.48B
2025-07-08
Live Nation Entertainment
143.56
-0.87
-0.60%
51.92%
31.46B
2025-07-09
Brown & Brown
108.13
0.88
0.82%
19.00%
31.26B
2025-07-09
Ingersoll Rand
87.70
0.69
0.79%
-7.09%
31.05B
2025-07-09
Humana
236.70
-0.79
-0.33%
-37.58%
30.97B
2025-07-09
Estée Lauder
86.71
1.10
1.28%
-15.14%
30.83B
2025-07-09
Monolithic Power Systems
751.13
-10.18
-1.34%
-12.79%
30.57B
2025-07-09
Centene
33.09
0.49
1.50%
-50.29%
30.5B
2025-07-09
AvalonBay Communities
200.64
-0.83
-0.41%
-1.42%
30.18B
2025-07-09
General Mills
51.20
-0.64
-1.23%
-18.37%
30.01B
2025-07-09
Lululemon Athletica
235.89
-2.65
-1.11%
-18.14%
29.94B
2025-07-09
Raymond James Financial
158.66
1.08
0.69%
32.68%
29.7B
2025-07-09
Xylem
131.55
0.14
0.11%
-3.49%
29.57B
2025-07-09
Delta Air Lines
50.70
0.18
0.36%
8.16%
29.46B
2025-07-09
M&T Bank
200.38
-0.42
-0.21%
31.52%
29.27B
2025-07-09
Nucor
139.70
-0.03
-0.02%
-8.94%
28.94B
2025-07-09
Jabil Circuit
221.26
-0.60
-0.27%
94.62%
28.83B
2025-07-09
Ansys
367.05
0.15
0.04%
10.94%
28.7B
2025-07-09
American Water Works
141.80
0.78
0.55%
7.12%
28.66B
2025-07-09
Las Vegas Sands
49.61
0.50
1.02%
19.82%
28.57B
2025-07-09
Verisign
289.76
2.91
1.01%
65.96%
28.56B
2025-07-09
TKO Group
171.80
-1.17
-0.68%
56.22%
28.53B
2025-07-09
Iron Mountain
99.25
-0.34
-0.34%
4.30%
28.4B
2025-07-09
GE HealthCare Technologies
75.51
0.31
0.41%
-4.59%
28.3B
2025-07-09
DTE Energy
131.42
1.16
0.89%
20.42%
28.3B
2025-07-09
Keysight Technologies
163.90
0.39
0.24%
19.23%
28.26B
2025-07-09
Kellanova
79.22
-0.13
-0.16%
39.44%
28.23B
2025-07-09
Dupont De Nemours
75.54
1.07
1.44%
-5.03%
27.98B
2025-07-09
Super Micro Computer
50.02
0.91
1.85%
-44.42%
27.62B
2025-07-09
Rollins
55.80
0.31
0.56%
12.49%
27.6B
2025-07-09
IQVIA Holdings
162.02
-2.45
-1.49%
-23.56%
27.52B
2025-07-09
Tractor Supply
57.21
0.44
0.78%
10.45%
27.43B
2025-07-09
State Street
109.40
0.20
0.18%
44.95%
27.34B
2025-07-09
Broadridge Financial Solutions
238.76
1.23
0.52%
19.19%
27.22B
2025-07-09
Lennar
115.36
4.94
4.47%
-20.84%
26.98B
2025-07-09
Equity Residential
66.53
-0.09
-0.14%
-1.98%
26.88B
2025-07-09
Ventas
62.76
0
0%
20.47%
26.81B
2025-07-09
PPL
33.76
0.18
0.54%
22.03%
26.77B
2025-07-09
Ameren
95.20
0.20
0.21%
32.67%
26.56B
2025-07-09
Darden Restaurants
215.83
-1.80
-0.83%
56.42%
26.46B
2025-07-09
Archer-Daniels Midland
54.00
-0.55
-1.01%
-15.99%
26.26B
2025-07-09
SBA Communications
234.27
0.03
0.01%
20.02%
26.16B
2025-07-09
PPG Industries
118.19
0.78
0.66%
-6.76%
25.94B
2025-07-09
Texas Pacific Land
1,047.55
1.08
0.10%
34.83%
25.61B
2025-07-09
Mettler Toledo International
1,218.65
12.12
1.00%
-7.96%
25.6B
2025-07-09
CenterPoint Energy
36.07
0.27
0.75%
21.96%
25.27B
2025-07-09
GoDaddy
175.13
-1.91
-1.08%
22.93%
25.12B
2025-07-09
Fifth Third Bancorp
43.43
-0.02
-0.05%
17.86%
24.99B
2025-07-09
Dollar General
112.35
-0.34
-0.30%
-11.87%
24.96B
2025-07-09
FirstEnergy
40.15
0.26
0.65%
3.23%
24.83B
2025-07-09
HP
25.63
-0.17
-0.66%
-29.00%
24.76B
2025-07-09
United Airlines Holdings
80.18
-1.03
-1.27%
70.09%
24.33B
2025-07-09
CBOE
232.06
-0.48
-0.21%
36.72%
24.19B
2025-07-09
Veralto Corporation
102.37
0.04
0.04%
6.85%
24.17B
2025-07-09
Steris
231.28
-1.29
-0.55%
7.26%
24.08B
2025-07-09
Dover
188.22
-0.21
-0.11%
5.42%
23.89B
2025-07-09
Warner Bros Discovery
11.49
0.08
0.70%
56.97%
23.67B
2025-07-09
Atmos Energy
153.10
1.11
0.73%
30.93%
23.67B
2025-07-09
Hewlett Packard
20.80
-0.02
-0.10%
-2.58%
23.66B
2025-07-09
Eversource Energy
65.11
0.55
0.85%
12.07%
23.59B
2025-07-09
CDW
180.75
0.10
0.06%
-17.40%
23.43B
2025-07-09
Tyler Technologies
578.98
-6.07
-1.04%
13.14%
23.35B
2025-07-09
Fortive
52.99
0.19
0.36%
-28.09%
23.31B
2025-07-09
Church & Dwight
98.39
0.35
0.36%
-6.19%
22.82B
2025-07-09
Corpay
331.19
-0.94
-0.28%
21.22%
22.82B
2025-07-09
Expedia
176.06
-1.49
-0.84%
35.95%
22.7B
2025-07-09
Teledyne Technologies
519.86
4.81
0.93%
33.44%
22.69B
2025-07-09
NVR
7,705.30
186.90
2.49%
1.04%
22.66B
2025-07-09
Ulta Salon Cosmetics Fragrance
475.57
-7.64
-1.58%
20.13%
22.54B
2025-07-09
Cincinnati Financial
146.71
0.62
0.42%
23.22%
22.53B
2025-07-09
Synchrony Financial
70.16
0.87
1.26%
46.06%
22.04B
2025-07-09
Dollar Tree
104.77
0.38
0.36%
2.20%
21.91B
2025-07-09
PulteGroup
113.77
4.89
4.49%
6.11%
21.89B
2025-07-09
Huntington Bancshares
17.42
-0.06
-0.34%
33.28%
21.87B
2025-07-09
CMS Energy Corporation
69.76
0.39
0.56%
17.82%
21.86B
2025-07-09
Insulet
297.46
0.95
0.32%
50.48%
21.8B
2025-07-09
NetApp
106.67
0.01
0.01%
-20.76%
21.59B
2025-07-09
Devon Energy
34.59
-0.33
-0.95%
-24.73%
21.36B
2025-07-09
Edison International
50.63
-0.11
-0.22%
-30.11%
21.3B
2025-07-09
Steel Dynamics
136.08
0.04
0.03%
6.93%
21.26B
2025-07-09
PTC
210.47
31.57
17.65%
19.12%
21.04B
2025-07-09
Leidos
162.21
0.12
0.07%
9.08%
21.02B
2025-07-09
Laboratory Of America
259.07
1.62
0.63%
29.54%
20.77B
2025-07-09
Dow
29.84
0.78
2.68%
-42.32%
20.54B
2025-07-09
Global Payments
80.65
-0.01
-0.01%
-14.86%
20.53B
2025-07-09
T. Rowe Price
101.45
1.71
1.71%
-12.55%
20.46B
2025-07-09
Waters
349.21
1.43
0.41%
21.07%
20.07B
2025-07-09
Lennox International
602.38
7.84
1.32%
10.60%
20.03B
2025-07-09
Quest Diagnostics
173.62
1.12
0.65%
23.58%
19.92B
2025-07-09
Tyson Foods
55.07
-0.64
-1.15%
-2.34%
19.9B
2025-07-09
Northern
127.00
1.04
0.83%
48.76%
19.83B
2025-07-09
Invitation Homes
32.27
0.04
0.12%
-9.97%
19.77B
2025-07-09
Loews
90.97
-0.70
-0.76%
20.31%
19.64B
2025-07-09
Seagate Technology
144.47
-3.92
-2.64%
41.57%
19.62B
2025-07-08
Regions Financial
24.65
-0.01
-0.04%
21.88%
19.41B
2025-07-09
Zimmer Biomet Holdings
95.20
1.73
1.85%
-10.90%
19.32B
2025-07-09
Mid-America Apartment Communities
150.23
-0.03
-0.02%
7.29%
19.3B
2025-07-09
Weyerhaeuser
26.15
-0.02
-0.08%
-5.18%
19.15B
2025-07-09
Hubbell
417.71
5.21
1.26%
11.29%
18.98B
2025-07-09
McCormick
72.21
-0.69
-0.95%
1.13%
18.92B
2025-07-09
International Flavors Fragrances
76.56
0.38
0.50%
-20.62%
18.74B
2025-07-09
Molina Healthcare
237.22
6.20
2.68%
-17.61%
18.72B
2025-07-09
W.R. Berkley
69.75
-0.62
-0.88%
-12.28%
18.67B
2025-07-09
Essex Property
284.78
-1.20
-0.42%
3.13%
18.51B
2025-07-09
LyondellBasell Industries
60.73
-1.28
-2.06%
-35.12%
18.24B
2025-07-07
Principal Financial
80.86
-0.62
-0.76%
-0.85%
18.06B
2025-07-09
Tapestry
95.31
3.10
3.36%
124.92%
18.04B
2025-07-09
Biogen
132.94
-1.52
-1.13%
-42.85%
17.99B
2025-07-09
Southwest Airlines
34.54
0.56
1.65%
24.92%
17.94B
2025-07-09
Erie Indemnity
344.48
3.57
1.05%
-3.76%
17.83B
2025-07-09
Halliburton
22.04
-0.12
-0.54%
-33.22%
17.7B
2025-07-09
NiSource
39.34
0.34
0.87%
34.84%
17.58B
2025-07-09
F5 Networks
302.28
-0.13
-0.04%
74.72%
17.57B
2025-07-09
Ralph Lauren
290.56
5.64
1.98%
62.39%
17.56B
2025-07-09
On Semiconductor
57.77
0.16
0.27%
-24.56%
17.52B
2025-07-09
Trimble Navigation
79.62
0.30
0.38%
43.84%
17.48B
2025-07-09
Citizens Financial
47.40
-0.13
-0.27%
29.44%
17.24B
2025-07-09
Coterra Energy
25.14
-0.04
-0.16%
-5.60%
17.23B
2025-07-09
Hormel Foods
31.27
0.17
0.55%
2.79%
16.69B
2025-07-09
Dominos Pizza
463.48
4.05
0.88%
-2.88%
16.63B
2025-07-09
Deckers Outdoor
104.91
-0.38
-0.36%
-29.54%
16.62B
2025-07-09
Snap-On
318.12
1.04
0.33%
21.84%
16.61B
2025-07-09
FactSet Research Systems
447.81
3.24
0.73%
8.08%
16.58B
2025-07-09
Genuine Parts
125.25
-1.43
-1.13%
-5.37%
16.56B
2025-07-09
Gen Digital
30.16
0.22
0.73%
22.60%
16.37B
2025-07-09
Packaging Of America
204.08
1.31
0.65%
13.61%
16.27B
2025-07-09
CF Industries
98.75
1.63
1.68%
40.79%
16.03B
2025-07-09
Evergy
68.81
0.13
0.19%
28.16%
16B
2025-07-09
Alliant Energy
61.72
0.46
0.75%
18.78%
15.84B
2025-07-09
Baxter International
29.81
-0.85
-2.77%
-12.94%
15.66B
2025-07-09
Best Buy
72.46
0.22
0.30%
-15.22%
15.62B
2025-07-09
Ball
57.94
-0.82
-1.40%
-2.34%
15.56B
2025-07-09
West Pharmaceutical Services
226.18
5.70
2.59%
-29.66%
15.45B
2025-07-09
Paycom Software
234.08
0.11
0.05%
66.76%
15.44B
2025-07-09
Jacobs Engineering
134.20
1.21
0.91%
-3.07%
15.41B
2025-07-09
Clorox
126.00
0.04
0.03%
-6.40%
15.35B
2025-07-09
International Paper
51.34
0.74
1.46%
20.23%
15.32B
2025-07-09
Expeditors International Of Washington
117.27
-0.05
-0.04%
-2.71%
15.28B
2025-07-09
Omnicom
72.50
-2.16
-2.89%
-20.40%
15.25B
2025-07-09
Everest Re
340.19
-1.23
-0.36%
-9.94%
15.09B
2025-07-09
Western Digital
64.64
0.62
0.97%
-19.44%
14.68B
2025-07-09
KeyCorp
18.46
-0.02
-0.11%
25.62%
14.42B
2025-07-09
Cooper Companies
74.93
0.67
0.90%
-12.37%
14.21B
2025-07-09
UDR
40.72
-0.24
-0.59%
0.25%
14.17B
2025-07-09
Kimco Realty
21.15
0.07
0.33%
7.39%
13.95B
2025-07-09
Incyte
68.73
1.06
1.57%
13.17%
13.94B
2025-07-09
J. B. Hunt
152.67
-0.38
-0.25%
-4.45%
13.8B
2025-07-09
Pentair
105.00
-1.87
-1.75%
41.11%
13.78B
2025-07-07
Avery Dennison
183.52
1.28
0.70%
-15.32%
13.76B
2025-07-09
IDEX
184.38
1.91
1.05%
-7.00%
13.76B
2025-07-09
Textron
82.47
0.35
0.43%
-4.45%
13.69B
2025-07-09
First Solar
165.91
0.43
0.26%
-27.41%
13.61B
2025-07-09
Masco
66.89
1.34
2.04%
1.00%
13.57B
2025-07-09
Solventum Corp
74.19
-0.89
-1.19%
53.99%
13.44B
2025-07-09
Align Technology
200.48
5.01
2.56%
-19.57%
13.43B
2025-07-09
Regency Centers
69.02
-0.54
-0.78%
10.79%
13.39B
2025-07-09
Aptiv
72.03
-0.53
-0.73%
2.47%
13.39B
2025-07-07
Jack Henry Associates
179.71
-0.61
-0.34%
11.71%
13.19B
2025-07-09
Healthpeak Properties
18.26
0.05
0.27%
-7.87%
13.18B
2025-07-09
Builders Firstsource
133.00
5.76
4.53%
-2.72%
13.13B
2025-07-09
Amcor
9.68
0.05
0.52%
1.68%
13.12B
2025-07-07
Alexandria Real Estate Equities
77.07
0.05
0.06%
-34.07%
13.01B
2025-07-09
Zebra Technologies
321.78
-1.28
-0.40%
-0.64%
12.89B
2025-07-09
Camden Property
112.95
-0.36
-0.32%
3.58%
12.79B
2025-07-09
Hologic
65.84
0.94
1.45%
-13.11%
12.38B
2025-07-09
Universal Health Services
182.56
0.31
0.17%
1.28%
12.28B
2025-07-09
Nordson
222.04
0.54
0.24%
-3.38%
12.21B
2025-07-09
Fox
50.61
0.08
0.16%
53.69%
11.89B
2025-07-09
Pool
308.46
5.82
1.92%
3.21%
11.79B
2025-07-09
Pinnacle West Capital
89.96
0.34
0.38%
14.53%
11.72B
2025-07-09
Teradyne
92.78
0.56
0.61%
-41.64%
11.55B
2025-07-09
Globe Life
117.60
-3.49
-2.88%
41.47%
11.52B
2025-07-09
Revvity
100.13
-0.53
-0.53%
-6.15%
11.47B
2025-07-09
Akamai
80.63
-0.01
-0.01%
-14.02%
11.44B
2025-07-09
Expand Energy
105.16
-1.22
-1.15%
26.67%
11.37B
2025-07-09
Skyworks Solutions
77.63
-0.31
-0.40%
-29.94%
11.34B
2025-07-09
DaVita Healthcare Partners
141.84
-1.96
-1.36%
1.68%
11.33B
2025-07-09
Conagra Foods
20.36
-0.29
-1.40%
-29.23%
11.2B
2025-07-09
CarMax
67.27
-1.11
-1.62%
-12.56%
11.15B
2025-07-09
J.M. Smucker
104.17
0.70
0.68%
-4.61%
11.05B
2025-07-09
Allegion
148.15
0.04
0.03%
28.89%
11.02B
2025-07-07
C.H. Robinson Worldwide
99.11
0.78
0.79%
16.01%
10.7B
2025-07-09
Moderna
32.79
0.25
0.77%
-72.09%
10.66B
2025-07-09
Mosaic
37.32
0.01
0.03%
38.92%
10.5B
2025-07-09
Franklin Resources
24.90
0.40
1.63%
10.91%
10.49B
2025-07-09
Host Hotels & Resorts
16.15
-0.03
-0.19%
-9.68%
10.38B
2025-07-09
Campbell Soup
30.74
-0.30
-0.97%
-32.56%
10.28B
2025-07-09
LKQ
38.85
0.25
0.65%
-6.97%
10.25B
2025-07-09
Boston Properties
69.03
0.73
1.07%
11.56%
10.23B
2025-07-09
MGM Resorts International
37.69
0.17
0.45%
-14.24%
10.16B
2025-07-09
Williams Sonoma
173.73
4.52
2.67%
18.80%
10.12B
2025-07-09
EPAM Systems
181.73
-1.58
-0.86%
0.24%
10.06B
2025-07-09
Viatris
9.23
-0.03
-0.32%
-15.28%
10.05B
2025-07-09
Assurant
190.50
0.24
0.13%
15.69%
10.03B
2025-07-09
Brown-Forman
28.32
-0.15
-0.53%
-33.61%
10.02B
2025-07-09
Bunge
75.64
-0.16
-0.21%
-31.95%
9.96B
2025-07-09
Walgreens Boots Alliance
11.58
0.06
0.52%
2.75%
9.89B
2025-07-09
Molson Coors Brewing
49.55
0.17
0.34%
-1.82%
9.73B
2025-07-09
Interpublic Of Companies
24.69
-0.67
-2.64%
-13.37%
9.59B
2025-07-09
Dayforce
59.06
0.96
1.65%
20.56%
9.53B
2025-07-09
Wynn Resorts
110.08
-0.38
-0.34%
31.27%
9.36B
2025-07-09
Huntington Ingalls Industries
248.92
0.97
0.39%
0.85%
9.25B
2025-07-09
Stanley Black & Decker
72.91
1.22
1.70%
-12.22%
9.24B
2025-07-09
Eastman Chemical
80.28
-0.15
-0.19%
-16.46%
9.05B
2025-07-09
Henry Schein
74.16
0.21
0.28%
15.53%
8.82B
2025-07-09
MarketAxess
219.28
2.46
1.13%
6.09%
8.57B
2025-07-09
Hasbro
76.68
0.17
0.22%
34.17%
8.5B
2025-07-09
Match
32.87
0.43
1.33%
6.55%
8.44B
2025-07-09
A.O. Smith
69.50
1.04
1.52%
-16.29%
8.16B
2025-07-09
Federal Realty Investment
94.64
0.52
0.55%
-7.77%
8.08B
2025-07-09
Paramount Global
12.61
-0.02
-0.16%
7.78%
7.93B
2025-07-09
Bio Techne
52.59
-0.09
-0.17%
-27.09%
7.59B
2025-07-09
Charles River Laboratories
158.97
0.58
0.37%
-21.69%
7.4B
2025-07-09
Norwegian Cruise Line
21.96
0.32
1.48%
17.18%
7.39B
2025-07-09
Lamb Weston Holdings
51.26
-1.08
-2.06%
-34.27%
7.35B
2025-07-09
AES
13.26
2.19
19.78%
-26.19%
7.24B
2025-07-09
Albemarle
70.80
0.58
0.83%
-27.07%
7.07B
2025-07-09
Generac
151.02
1.82
1.22%
6.11%
7.02B
2025-07-09
APA
20.45
-0.05
-0.24%
-28.84%
6.6B
2025-07-09
News
34.07
0.05
0.15%
19.00%
6.51B
2025-07-09
Mohawk Industries
112.33
3.12
2.86%
-0.67%
6.46B
2025-07-09
Invesco
16.95
0.26
1.56%
7.65%
6.43B
2025-07-09
Enphase Energy
42.85
1.91
4.67%
-59.89%
6.04B
2025-07-09
Caesars Entertainment
29.58
-0.39
-1.30%
-19.20%
5.96B
2025-07-09
O'Reilly Automotive
92.58
0.94
1.03%
35.07%
5.1B
2025-07-09
Fastenal
43.40
0.56
1.31%
36.56%
3.09B
2025-07-09
Preis
Tag
Jahr
Datum
GE Vernova
536
5.77
1.09%
198.10%
2025-07-09
US30
44368
217.54
0.49%
11.61%
2025-07-10
US400
3184
14.13
0.45%
8.94%
2025-07-09
US2000
2252
23.75
1.07%
9.78%
2025-07-09
US500
6255
37.74
0.61%
12.01%
2025-07-10
US100
22848
162.66
0.72%
13.04%
2025-07-10
USVIX
16
0.14
0.14%
3.23%
2025-07-10