United States Stock Market Index (US500)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US500) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US500,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

6,343.72

Täglich Wechseln

-25.13 -0.39%

Monatlich

-7.82%

Jährlich

12.62%

Q1 Prognose

6,362.48

	Preis		Tag	Jahr	MCap	Datum
Nvidia	165.17	-2.35	-1.40%	52.40%	4.78T	2026-03-30
Apple	246.55	-2.25	-0.90%	10.99%	3.9T	2026-03-30
Alphabet	273.50	-0.84	-0.31%	76.86%	3.71T	2026-03-30
Microsoft	358.82	2.05	0.57%	-4.41%	2.91T	2026-03-30
Amazon	200.95	1.61	0.81%	5.62%	2.34T	2026-03-30
Alphabet	273.50	-0.84	-0.31%	76.86%	1.89T	2026-03-30
Meta	536.66	10.94	2.08%	-6.89%	1.85T	2026-03-30
Broadcom	293.41	-7.27	-2.42%	75.24%	1.49T	2026-03-30
Tesla	355.28	-6.55	-1.81%	37.09%	1.33T	2026-03-30
Walmart	123.50	0.61	0.50%	40.68%	1.01T	2026-03-30

	Preis		Tag	Jahr	Datum
US30	45756	49.50	0.11%	8.97%	2026-03-31
US400	3284	-27.09	-0.82%	12.49%	2026-03-30
US2000	2414	-35.69	-1.46%	19.99%	2026-03-30
US500	6344	-25.13	-0.39%	12.62%	2026-03-31
US100	22953	-179.39	-0.78%	18.09%	2026-03-31
USVIX	29	-1.86	-1.86%	6.47%	2026-03-31