United States Stock Market Index (US500)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US500) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US500,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

6,740.02

Täglich Wechseln

-90.69 -1.33%

Monatlich

-3.23%

Jährlich

16.81%

Q1 Prognose

6,710.49

	Preis		Tag	Jahr	MCap	Datum
Nvidia	177.75	-5.59	-3.05%	57.73%	4.78T	2026-03-06
Apple	257.46	-2.83	-1.09%	7.69%	3.9T	2026-03-06
Alphabet	298.39	-2.49	-0.83%	71.63%	3.76T	2026-03-06
Microsoft	408.96	-1.72	-0.42%	3.98%	3.15T	2026-03-06
Amazon	213.21	-5.73	-2.62%	7.01%	2.34T	2026-03-06
Alphabet	298.39	-2.49	-0.83%	71.63%	1.89T	2026-03-06
Meta	644.86	-15.71	-2.38%	3.07%	1.85T	2026-03-06
Broadcom	330.48	-2.29	-0.69%	69.51%	1.49T	2026-03-06
Tesla	396.73	-8.82	-2.17%	51.04%	1.33T	2026-03-06
Walmart	123.80	0.49	0.40%	34.98%	1.01T	2026-03-06

	Preis		Tag	Jahr	Datum
US30	47502	-453.19	-0.95%	10.98%	2026-03-06
US400	3410	-83.27	-2.38%	14.17%	2026-03-06
US2000	2525	-60.27	-2.33%	21.67%	2026-03-06
US500	6740	-90.69	-1.33%	16.81%	2026-03-06
US100	24643	-377.40	-1.51%	21.99%	2026-03-06
USVIX	29	5.74	5.74%	6.12%	2026-03-06