FMC Technologies - Aktienkurs

Aktienkurs
26.66
Täglich Wechseln
0.07 0.24%
Monatlich
5.11%
Jährlich
108.08%
Q2 Prognose
24.63
Preis Chg Tag Jahr Datum
1963 JGC 1,499.00 5.00 0.33% -10.51% 2024-04-26
6366 Chiyoda 434.00 2.00 0.46% 9.60% 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 28.14% 2024-04-26
DNOW NOW 14.63 -0.05 -0.34% 41.49% 2024-04-26
FLR Fluor New 40.74 0.11 0.27% 42.45% 2024-04-26
FTI FMC Technologies 26.66 0.07 0.24% 108.08% 2024-04-26
GE General Electric 162.58 1.52 0.94% 68.98% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.75 0.04 0.10% 21.08% 2024-04-26
HP Helmerich & Payne 40.49 0.05 0.12% 16.92% 2024-04-26
IR Ingersoll Rand 93.77 1.69 1.84% 64.51% 2024-04-26
JEC Jacobs Engineering 145.17 1.19 0.83% 25.68% 2024-04-26
MRC MRC Global 11.59 0.02 0.13% 19.93% 2024-04-26
NBR Nabors Industries 77.39 1.15 1.51% -25.99% 2024-04-26
NOV National Oilwell Varco 19.05 0.12 0.63% 15.04% 2024-04-26
OII Oceaneering International 24.82 0.27 1.10% 47.65% 2024-04-26
OIS Oil States International 4.38 -0.95 -17.76% -41.35% 2024-04-26
PFC Petrofac 22.30 -1.24 -5.27% -65.88% 2024-04-26
PTEN Patterson Uti Energy 11.28 0.02 0.18% -3.18% 2024-04-26
RES RPC 7.09 -0.28 -3.74% -4.13% 2024-04-26
RIG Transocean 5.91 0.17 2.87% 2.07% 2024-04-26
SBMO SBM Offshore 14.09 -0.01 -0.07% 11.38% 2024-04-26
SLB Schlumberger 49.42 -0.04 -0.08% 3.43% 2024-04-26
SPM Saipem 2.19 0.04 2.05% 62.42% 2024-04-26
TRE Tecnicas Reunidas 9.25 0.19 2.10% 11.58% 2024-04-26
TS Tenaris 34.78 -2.61 -6.98% 22.08% 2024-04-26
WEIR Weir 2,010.00 43.00 2.19% 7.63% 2024-04-26
WG John Wood 147.00 -1.00 -0.68% -34.20% 2024-04-26

Preis Tag Jahr Datum
MID US400 2904 16.82 0.58% 17.68% 2024-04-26