Weir - Aktienkurs

Aktienkurs
2,155.00
Täglich Wechseln
39.00 1.84%
Monatlich
-8.84%
Jährlich
5.33%
Q2 Prognose
2,082.57


Preis Chg Tag Jahr Datum
Aalberts Industries 26.90 -0.48 -1.75% -39.77% 2025-04-14
ABB 41.47 1.20 2.98% -1.73% 2025-04-14
Alfa Laval 390.80 6.90 1.80% -9.12% 2025-04-14
Alstom 19.45 0.96 5.17% 36.03% 2025-04-14
Assa Abloy 278.00 4.80 1.76% -10.26% 2025-04-14
Atlas Copco 151.90 3.30 2.22% -18.38% 2025-04-14
Halma 2,599.00 69.00 2.73% 16.08% 2025-04-14
IMI 1,697.00 35.00 2.11% -5.72% 2025-04-14
Konecranes 53.10 1.70 3.31% 7.88% 2025-04-14
KONE 50.72 0.84 1.68% 14.93% 2025-04-14
Legrand 92.36 2.16 2.39% -3.19% 2025-04-14
Luxfer 10.28 0.15 1.48% 1.28% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Metso Outotec 8.40 0.20 2.44% -26.77% 2025-04-14
Melrose 425.80 20.80 5.14% -34.37% 2025-04-14
Petrofac 5.39 -0.31 -5.44% -79.66% 2025-04-14
Renishaw 2,270.00 95.00 4.37% -45.37% 2025-04-14
Sandvik 187.95 5.25 2.87% -22.30% 2025-04-14
SKF 177.90 6.40 3.73% -19.94% 2025-04-14
Smiths 1,811.00 35.00 1.97% 10.49% 2025-04-14
Saipem 1.76 0.05 2.78% -26.76% 2025-04-14
Spirax-Sarco Engineering 5,860.00 75.00 1.30% -38.54% 2025-04-14
Schneider Electric 203.95 6.95 3.53% -3.84% 2025-04-14
Weir 2,155.00 39.00 1.84% 5.33% 2025-04-14
John Wood 26.02 1.02 4.08% -81.47% 2025-04-14
Wartsila 15.30 0.48 3.24% -1.16% 2025-04-14

Preis Tag Jahr Datum
GB100 8120 156.20 1.96% 2.52% 2025-04-14
EU600 500 12.70 2.61% -1.27% 2025-04-14