Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
John Wood Group - Aktienkurs
Grafik
Quotes
WG
329.80
Täglich Wechseln:
8.30
2.58%
Jährlich:
19.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BKR
Baker Hughes Co
24.35
0.32
1.33%
51.43%
2021-03-05
BWO
BW Offshore
37.10
1.44
4.04%
11.88%
2021-03-08
CNE
Cairn Energy
202.60
-2.00
-0.98%
134.63%
2021-03-08
DOF
DOF Group
0.67
0.03
5.35%
-51.45%
2021-03-08
EMGS
Electromagnetic Geoservices
1.95
0.01
0.52%
94.03%
2021-03-08
FTI
TechnipFMC PLC
7.80
0.44
6.01%
-9.82%
2021-03-08
HAL
Halliburton
23.84
1.76
7.97%
82.40%
2021-03-05
LUPE
Lundin Energy AB
303.10
6.10
2.05%
59.82%
2021-03-08
NESTE
Neste
49.46
-0.48
-0.96%
64.21%
2021-03-08
NOV
National Oilwell Varco
17.29
1.87
12.13%
10.27%
2021-03-05
PFC
Petrofac
134.50
-2.30
-1.68%
-39.47%
2021-03-08
SBMO
SBM Offshore
15.41
0.24
1.58%
12.10%
2021-03-08
SBO
Schoeller-Bleckmann Oilfield Equipment
44.60
1.20
2.77%
37.23%
2021-03-08
SLB
Schlumberger
29.07
0.49
1.71%
21.89%
2021-03-05
SPM
Saipem
2.42
0.07
2.84%
8.99%
2021-03-08
TLW
Tullow Oil
54.94
4.12
8.11%
245.21%
2021-03-08
TRE
Tecnicas Reunidas
12.89
0.31
2.46%
-19.13%
2021-03-08
TS
Tenaris S.a.
9.76
0.19
1.94%
69.19%
2021-03-08
WEIR
Weir Group
1,796.00
6.50
0.36%
61.73%
2021-03-08
WG
John Wood Group
329.80
8.30
2.58%
19.67%
2021-03-08
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18689
0.0042
-0.35%
GBPUSD
1.38193
0.0010
-0.07%
AUDUSD
0.76393
0.0049
-0.64%
NZDUSD
0.71103
0.0051
-0.71%
USDJPY
108.57
0.1820
0.17%
USDCNY
6.54752
0.0350
0.54%
USDCHF
0.93450
0.0037
0.39%
USDCAD
1.26953
0.0044
0.35%
USDMXN
21.6215
0.3130
1.47%
USDINR
73.2750
0.0950
0.13%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6929
0.4361
0.59%
DXY
92.265
0.2884
0.31%
BTCUSD
49,678.64
774
1.58%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,367
130
-0.41%
S&P 500
3,806.42
35
-0.92%
NASDAQ 100
12,415
254
-2.00%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,630
0
-0.01%
DAX
14,014
93
0.67%
CAC 40
5,813
30
0.53%
FTSE MIB
23,212
247
1.07%
IBEX 35
8,367
80
0.97%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,550
144
0.29%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.4600
0.37
0.56%
Brent
69.6700
0.31
0.45%
Natural gas
2.7110
0.01
0.37%
Gasoline
2.0686
0.00
0.19%
Heating oil
1.9426
0.00
-0.07%
Gold
1,690.96
9.90
-0.58%
Silver
25.245
0.05
0.22%
Copper
4.0280
0.07
-1.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
10.50
0.73%
Wheat
652.7500
1.25
-0.19%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.76
0.004
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]