Link Administration Holdings - Aktienkurs

Preis Chg Tag Jahr Datum
AMP 1.07 0.01 0.47% -6.17% 2024-06-14
Appen 0.48 -0.02 -3.03% -81.61% 2024-06-14
Australian Securities Exchange 56.45 -1.69 -2.91% -7.57% 2024-06-14
Challenger 6.62 -0.10 -1.49% 6.95% 2024-06-14
Computershare 26.47 -0.52 -1.93% 16.25% 2024-06-14
Data#3 8.30 -0.03 -0.36% 19.25% 2024-06-14
EML Payments 0.91 0 0% 42.52% 2024-06-14
Insurance Australia 6.59 0.01 0.15% 20.48% 2024-06-14
Magellan Financial 8.19 0.05 0.61% -4.10% 2024-06-14
Macquarie 190.74 -0.69 -0.36% 4.69% 2024-06-14
NIB Holdings 7.33 -0.03 -0.41% -14.77% 2024-06-14
Nuix 3.06 0.14 4.79% 262.13% 2024-06-14
NEXTDC 18.25 -0.09 -0.49% 43.47% 2024-06-14
Perpetual 21.55 -0.05 -0.23% -14.89% 2024-06-14
Platinum Asset Management 1.03 0 0% -40.29% 2024-06-14
QBE 18.31 -0.03 -0.16% 21.02% 2024-06-14
Suncorp 16.39 -0.08 -0.49% 24.26% 2024-06-14
Tyro Payments 0.85 0.04 4.94% -10.05% 2024-06-14

Preis Tag Jahr Datum
Australia All Ordinaries 7975 -27.65 -0.35% 8.21% 2024-06-14