Link Administration Holdings - Aktienkurs

Preis Chg Tag Jahr Datum
AMP 1.11 -0.003 -0.27% -1.16% 2024-06-26
Appen 0.49 0.03 5.43% -79.45% 2024-06-26
Australian Securities Exchange 58.78 0.26 0.44% -4.50% 2024-06-26
Challenger 6.88 -0.01 -0.15% 9.21% 2024-06-26
Computershare 26.28 -0.07 -0.27% 16.80% 2024-06-26
Data#3 8.29 -0.07 -0.78% 20.07% 2024-06-26
EML Payments 0.93 0.01 0.87% 53.39% 2024-06-26
Insurance Australia 6.68 -0.09 -1.26% 20.27% 2024-06-26
Magellan Financial 8.43 -0.07 -0.82% -4.53% 2024-06-26
Macquarie 202.98 -0.95 -0.47% 16.66% 2024-06-26
NIB Holdings 7.33 0.03 0.34% -12.49% 2024-06-26
Nuix 2.99 0.12 4.18% 262.42% 2024-06-26
NEXTDC 17.65 0.06 0.34% 43.73% 2024-06-26
Perpetual 21.24 -0.03 -0.14% -16.48% 2024-06-26
Platinum Asset Management 1.06 -0.02 -1.40% -37.76% 2024-06-26
QBE 17.38 -0.43 -2.41% 13.00% 2024-06-26
Suncorp 16.89 -0.21 -1.23% 25.95% 2024-06-26
Tyro Payments 1.01 0.03 2.55% -1.95% 2024-06-26

Preis Tag Jahr Datum
Australia All Ordinaries 8023 -68.50 -0.85% 9.90% 2024-06-26