Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Platinum Asset Management - Aktienkurs
Grafik
Quotes
PTM
4.93
Täglich Wechseln:
0.29
6.25%
Jährlich:
13.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEF
Australian Ethical Investment Ltd
6.59
0.14
2.17%
60.34%
2021-02-25
AMP
AMP
1.38
0.003
0.18%
-28.81%
2021-02-25
APE
Eagers Automotive Ltd
13.16
0.84
6.82%
48.20%
2021-02-25
APT
Afterpay Ltd
134.36
-4.10
-2.96%
262.84%
2021-02-24
ASX
ASX
68.71
0.49
0.72%
-11.34%
2021-02-25
CGF
Challenger
6.62
0.14
2.16%
-32.79%
2021-02-25
CPU
Computershare
13.59
0.34
2.57%
-15.49%
2021-02-25
CVC
CVC Ltd
2.14
0.14
7.00%
11.46%
2021-02-24
EQT
EQT Holdings Ltd
26.34
0.43
1.64%
-10.79%
2021-02-25
FID
Fiducian Group Ltd
5.96
0
0%
2.76%
2021-02-25
HUB
Hub24 Ltd
22.22
-0.94
-4.06%
113.04%
2021-02-25
IAG
Insurance Australia
5.05
0.02
0.40%
-23.37%
2021-02-25
IFL
IOOF
3.36
-0.03
-0.89%
-44.46%
2021-02-25
JHG
Janus Henderson Group PLC
38.75
1.28
3.40%
2.20%
2021-02-25
LNK
Link Administration Holdings Ltd
4.81
0.08
1.69%
-16.78%
2021-02-25
MFG
Magellan Financial
45.58
0.24
0.53%
-25.49%
2021-02-25
MMS
McMillan Shakespeare
12.82
0.02
0.16%
14.57%
2021-02-25
MOE
Moelis Australia Ltd
4.68
0.04
0.86%
-15.83%
2021-02-25
MPL
Medibank
2.83
0.04
1.43%
-2.08%
2021-02-25
MQG
Macquarie
146.06
-0.84
-0.57%
3.38%
2021-02-25
NGI
Navigator Global Investments Ltd
1.81
-0.05
-2.43%
-45.47%
2021-02-25
NHF
NIB HOLDINGS
5.65
0.02
0.27%
16.63%
2021-02-25
NWL
Netwealth Group Ltd
14.50
0.02
0.14%
82.62%
2021-02-25
PAC
Pacific Current Group Ltd
5.89
-0.06
-1.01%
-0.34%
2021-02-25
PCG
Pengana Capital Group Ltd
1.95
0.10
5.41%
37.32%
2021-02-24
PDL
Pendal Group Ltd
6.10
0.04
0.66%
-23.27%
2021-02-25
PNI
Pinnacle Investment Management Group Ltd
9.21
0.13
1.43%
55.31%
2021-02-25
PPT
Perpetual
31.56
-0.25
-0.79%
-22.07%
2021-02-25
PTM
Platinum Asset Management
4.93
0.29
6.25%
13.59%
2021-02-25
QBE
QBE
9.41
-0.01
-0.11%
-34.15%
2021-02-25
SUN
Suncorp
10.15
0.06
0.59%
-13.98%
2021-02-25
VGI
Vgi Partners Ltd
8.50
0.10
1.19%
-28.21%
2021-02-25
Preis
Tag
Jahr
Datum
AS51
ASX 200
6849
71.71
1.06%
2.11%
2021-02-25
AS30
Australian All
7115
66.10
0.94%
4.78%
2021-02-25
PTM:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21611
0.0008
-0.07%
GBPUSD
1.41347
0.0010
-0.07%
AUDUSD
0.79603
0.0013
-0.17%
NZDUSD
0.74246
0.0020
-0.27%
USDJPY
106.06
0.1410
0.13%
USDCNY
6.45324
0.0062
0.10%
USDCHF
0.90675
0.0001
-0.01%
USDCAD
1.25124
0.0002
0.02%
USDMXN
20.4270
0.0434
0.21%
USDINR
72.3210
0.0590
-0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.0001
0.00%
DXY
90.103
0.0732
-0.08%
BTCUSD
50,763.17
1,009
2.03%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,073
111
0.35%
S&P 500
3,931.48
6
0.16%
NASDAQ 100
13,313
11
0.08%
NIKKEI 225
30,170
499
1.68%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,850
72
1.06%
SHANGHAI
3,597
33
0.91%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
67.3200
0.28
0.42%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8951
0.00
-0.03%
Heating oil
1.9096
0.00
0.07%
Gold
1,798.02
6.34
-0.35%
Silver
28.011
0.03
0.11%
Copper
4.3240
0.04
0.96%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,429.7500
7.50
0.53%
Wheat
675.7500
4.50
-0.66%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.41
0.019
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]