Experian - Aktienkurs

Aktienkurs
3,278.50
Täglich Wechseln
53.50 1.66%
Monatlich
-5.57%
Jährlich
18.23%
Q2 Prognose
3,366.96
Preis Chg Tag Jahr Datum
ADEN Adecco 31.92 0.80 2.57% 7.37% 2024-04-26
ADYEN Adyen 1,191.40 34.40 2.97% -18.18% 2024-04-26
AHT Ashtead 6,066.00 306.00 5.31% 33.52% 2024-04-26
AMS Amadeus IT 59.81 0.61 1.03% -5.36% 2024-04-26
ATO Atos 1.90 0.01 0.50% -83.80% 2024-04-26
BAB Babcock International 514.50 -2.00 -0.39% 62.20% 2024-04-26
BNZL Bunzl 3,090.00 56.00 1.85% -1.69% 2024-04-26
BVI Bureau Veritas 27.64 0.32 1.17% 6.06% 2024-04-26
CPG Compass 2,229.50 -2.50 -0.11% 7.39% 2024-04-26
CPI Capita 13.34 0.14 1.06% -60.53% 2024-04-26
DCC DCC 5,470.00 20.00 0.37% 12.18% 2024-04-26
DLE Datalex 0.48 0.03 6.67% -14.29% 2024-04-25
DPW Deutsche Post 38.79 0.79 2.08% -9.59% 2024-04-26
EDEN Edenred 45.20 0.18 0.40% -23.00% 2024-04-26
EFX Equifax 225.59 0.02 0.01% 9.66% 2024-04-26
ERF Eurofins Scientific SE 56.68 -0.82 -1.43% -10.17% 2024-04-26
EXPN Experian 3,278.50 53.50 1.66% 18.23% 2024-04-26
FERG Ferguson 17,165.00 350.00 2.08% 57.77% 2024-04-26
IDR Indra Sistemas 18.26 0.16 0.88% 47.97% 2024-04-26
IMCD IMCD 140.30 -8.70 -5.84% 2.15% 2024-04-26
INF Informa 804.10 9.70 1.22% 12.71% 2024-04-26
ISS ISS 130.80 4.10 3.24% -5.97% 2024-04-26
ITRK Intertek 4,950.00 2.00 0.04% 19.94% 2024-04-26
RAND Randstad 46.60 0.91 1.99% -3.08% 2024-04-26
REL Relx 3,324.00 43.00 1.31% 26.63% 2024-04-26
RTO Rentokil Initial 412.50 2.00 0.49% -33.21% 2024-04-26
SECUB Securitas 111.00 1.55 1.42% 24.41% 2024-04-26
SGSN SGS 82.38 0.28 0.34% 2.34% 2024-04-26
SRP Serco 181.80 0.40 0.22% 19.21% 2024-04-26
SW Sodexo 78.95 -0.05 -0.06% -18.39% 2024-04-26
TEP Teleperformance SE 89.96 2.38 2.72% -50.22% 2024-04-26
WKL Wolters Kluwer 142.95 3.15 2.25% 19.67% 2024-04-26

Preis Tag Jahr Datum
UKX GB100 8148 69.44 0.86% 4.04% 2024-04-26