Intertek - Aktienkurs

Aktienkurs
4,420.00
Täglich Wechseln
52.00 1.19%
Monatlich
-9.76%
Jährlich
-9.05%
Q2 Prognose
4,298.99


Preis Chg Tag Jahr Datum
Adecco 21.32 -0.36 -1.66% -38.20% 2025-04-11
Ashtead 3,903.00 84.00 2.20% -31.53% 2025-04-14
Babcock International 704.00 17.00 2.47% 37.90% 2025-04-14
Bunzl 3,047.00 45.00 1.50% 1.77% 2025-04-14
Bureau Veritas 26.18 0.40 1.55% -2.60% 2025-04-14
Compass 2,513.50 19.50 0.78% 15.62% 2025-04-14
Capita 12.78 0.54 4.41% -9.87% 2025-04-14
DCC 4,846.00 84.00 1.76% -13.23% 2025-04-14
Deutsche Post 35.39 1.22 3.57% -9.23% 2025-04-14
Edenred 31.27 1.59 5.36% -30.31% 2025-04-14
Eurofins Scientific SE 49.54 2.04 4.29% -18.25% 2025-04-14
Experian 3,415.00 61.00 1.82% 3.05% 2025-04-14
Ferguson 12,660.00 430.00 3.52% -27.55% 2025-04-14
IMCD 118.73 1.38 1.17% -23.38% 2025-04-14
Intertek 4,420.00 52.00 1.19% -9.05% 2025-04-14
Randstad 33.89 1.05 3.20% -30.17% 2025-04-14
Repsol 9.96 0.37 3.86% -36.41% 2025-04-14
Rentokil Initial 334.80 -0.10 -0.03% -25.45% 2025-04-14
Securitas 139.65 3.25 2.38% 26.55% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Serco 160.40 1.10 0.69% -13.53% 2025-04-14
Teleperformance SE 87.85 1.35 1.56% -0.35% 2025-04-14
Wolters Kluwer 147.05 3.05 2.12% 3.41% 2025-04-14

Preis Tag Jahr Datum
GB100 8108 144.25 1.81% 2.37% 2025-04-14
EU600 498 10.94 2.25% -1.62% 2025-04-14