Intertek - Aktienkurs

Aktienkurs
4,676.00
Täglich Wechseln
22.00 0.47%
Monatlich
-4.22%
Jährlich
-1.60%
Q3 Prognose
4,605.42

Preis Chg Tag Jahr Datum
Adecco 25.80 -0.18 -0.69% -9.28% 2025-08-18
Ashtead 5,366.00 60.00 1.13% 3.87% 2025-08-19
Babcock International 973.00 -74.00 -7.07% 83.24% 2025-08-19
Bunzl 2,310.00 40.00 1.76% -27.77% 2025-08-19
Bureau Veritas 26.86 0.18 0.67% -7.57% 2025-08-19
Compass 2,586.00 11.00 0.43% 9.02% 2025-08-19
Capita 226.50 -3.50 -1.52% -17.26% 2025-08-19
DCC 4,772.00 72.00 1.53% -8.76% 2025-08-19
Deutsche Post 41.66 0.76 1.86% 9.86% 2025-08-19
Edenred 26.31 0.14 0.53% -30.25% 2025-08-19
Eurofins Scientific SE 67.27 -0.07 -0.10% 30.32% 2025-08-19
Experian 3,837.00 22.00 0.58% 6.55% 2025-08-19
Ferguson 17,140.00 200.00 1.18% 8.14% 2025-08-19
IMCD 94.08 1.48 1.60% -32.56% 2025-08-19
Intertek 4,676.00 22.00 0.47% -1.60% 2025-08-19
Randstad 41.08 0.71 1.76% -2.93% 2025-08-19
Repsol 13.37 0.04 0.30% 5.40% 2025-08-19
Rentokil Initial 360.10 -1.00 -0.28% -25.03% 2025-08-19
Securitas 150.00 1.75 1.18% 32.10% 2025-08-19
SGS 81.64 -0.54 -0.66% -13.13% 2025-08-18
Serco 231.40 2.00 0.87% 34.07% 2025-08-19
Teleperformance SE 73.74 1.14 1.57% -28.96% 2025-08-19
Wolters Kluwer 112.55 -0.40 -0.35% -25.69% 2025-08-19

Preis Tag Jahr Datum
GB100 9191 33.08 0.36% 11.09% 2025-08-19
EU600 557 2.87 0.52% 8.71% 2025-08-19