ITRK Intertek Group | Aktienkurs

Name: ITRK Intertek Group | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ITRK,Intertek,Group,Aktienkurs,4/1/2020.

ITRK

4,488.00

Täglich Wechseln:

-238.00 -5.04%

Jährlich:

-9.20%

width

height

Preview

		Preis		Tag	Jahr	Datum
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	17.48	0.17	0.95%	-18.80%	2020-04-01
CPG	Compass Group	1,205.50	-58.50	-4.63%	-33.29%	2020-04-01
CPI	Capita	29.90	-2.91	-8.87%	-76.18%	2020-04-01
EDEN	Edenred	35.73	-2.36	-6.20%	-13.65%	2020-04-01
GFS	G4S	97.12	9.92	11.38%	-46.91%	2020-04-01
ITRK	Intertek Group	4,488.00	-238.00	-5.04%	-9.20%	2020-04-01

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	5451		-220.54	-3.89%	-26.24%	2020-04-01

	Aktuell	Chg	%Chg
Dow Jones	21,057	860	-3.92%
S&P 500	2,491	94	-3.62%
NASDAQ 100	7,601	212	-2.72%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,451	221	-3.89%
DAX	9,515	421	-4.24%
CAC 40	4,202	179	-4.08%
FTSE MIB	16,760	291	-1.71%
IBEX 35	6,600	148	-2.19%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,485	24	-0.94%
TSX	13,379	340	2.61%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09262	0.0107	-0.97%
GBPUSD	1.23689	0.0045	-0.36%
AUDUSD	0.60569	0.0079	-1.29%
NZDUSD	0.58984	0.0051	-0.85%
USDJPY	107.55	0.0790	0.07%
USDCNY	7.11082	0.0212	0.30%
USDCHF	0.96647	0.0054	0.56%
USDCAD	1.42380	0.0165	1.17%
USDMXN	24.0990	0.3420	1.44%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2472	0.0426	0.82%
USDRUB	79.0186	0.6016	0.77%
DXY	99.734	0.6856	0.69%
BTCUSD	6,246.69	174	-2.72%
[+]

	Aktuell	Chg	%Chg
Crude Oil	20.1800	0.29	-1.42%
Brent	25.2100	1.14	-4.33%
Natural gas	1.6620	0.02	0.91%
Gasoline	0.6028	0.03	-4.44%
Heating oil	0.9930	0.01	-1.31%
Gold	1,586.55	10.10	0.64%
Silver	13.9860	0.04	0.26%
Copper	2.1740	0.05	-2.31%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.2500	11.50	-1.29%
Wheat	556.0000	6.00	-1.07%
Lean Hogs	60.3250	0.53	-0.86%
Coffee	117.35	2.20	-1.84%
Cotton	50.01	1.12	-2.19%
[+]

10Y	Aktuell	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]