Datalex - Aktienkurs

Grafik
Quotes

DLE

0.48

Täglich Wechseln:

0.01 2.13%

Jährlich:

112.39%

Ok

width

height

		Preis			Tag	Jahr	Datum
ATO	Atos	69.34		1.18	1.73%	5.54%	2020-09-23
CAP	Cap Gemini	113.70		0.05	0.04%	6.96%	2020-09-23
DLE	Datalex	0.48		0.01	2.13%	112.39%	2020-09-23
EXPN	Experian	2,993.00		36.00	1.22%	17.42%	2020-09-23
IDR	Indra Sistemas	6.05		-0.09	-1.43%	-24.49%	2020-09-23
LXFT	Luxoft	59.00		0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	126.80		-0.40	-0.31%	-15.35%	2020-09-23
WKL	Wolters Kluwer	73.40		1.64	2.29%	12.58%	2020-09-23

		Preis			Tag	Jahr	Datum
ISEQ	ISEQ	6289		60.67	0.97%	2.88%	2020-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16612	0.0046	-0.40%
GBPUSD	1.27148	0.0024	-0.19%
AUDUSD	0.70708	0.0099	-1.39%
NZDUSD	0.65465	0.0085	-1.28%
USDJPY	105.38	0.3630	0.35%
USDCNY	6.82745	0.0432	0.64%
USDCHF	0.92382	0.0040	0.43%
USDCAD	1.33807	0.0081	0.61%
USDMXN	22.3903	0.7082	3.27%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5913	0.1209	2.21%
USDRUB	77.0246	0.9326	1.23%
DXY	94.367	0.3795	0.40%
BTCUSD	10,302.01	232	-2.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,761	525	-1.92%
S&P 500	3,239	76	-2.28%
NASDAQ 100	10,842	344	-3.08%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,829	314	-1.94%
[+]

	Aktuell	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.5300	0.07	-0.18%
Brent	41.4300	0.29	-0.70%
Natural gas	2.1800	0.34	18.48%
Gasoline	1.1727	0.00	-0.08%
Heating oil	1.1002	0.00	0.25%
Gold	1,862.85	36.43	-1.92%
Silver	22.739	1.68	-6.87%
Copper	2.9575	0.11	-3.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]