Serco - Aktienkurs


Preis Chg Tag Jahr Datum
Adecco 26.64 -0.26 -0.97% -8.58% 2025-08-25
Ashtead 5,462.00 108.00 2.02% 2.90% 2025-08-22
Atos 48.34 4.38 9.95% -99.42% 2025-08-25
Babcock International 1,000.00 3.50 0.35% 88.32% 2025-08-22
Bunzl 2,384.00 16.00 0.68% -25.82% 2025-08-22
Bureau Veritas 26.56 -0.66 -2.42% -9.78% 2025-08-25
Compass 2,617.00 7.00 0.27% 10.10% 2025-08-22
Capita 236.50 0 0% -16.80% 2025-08-22
DCC 4,840.00 56.00 1.17% -8.59% 2025-08-22
Datalex 0.27 0.02 8.00% -27.81% 2025-08-25
Experian 3,869.00 23.00 0.60% 6.29% 2025-08-22
Hays 64.10 1.65 2.64% -32.70% 2025-08-22
Indra Sistemas 34.00 0.14 0.41% 102.26% 2025-08-25
ISS 192.80 -0.50 -0.26% 55.11% 2025-08-25
Intertek 4,760.00 24.00 0.51% -0.17% 2025-08-22
Lassila & Tikanoja 10.06 0.07 0.70% 11.16% 2025-08-25
Randstad 41.55 -0.14 -0.34% -4.31% 2025-08-25
Rentokil Initial 362.60 2.10 0.58% -25.02% 2025-08-22
Securitas 150.65 -2.05 -1.34% 27.51% 2025-08-25
SGS 82.88 -0.54 -0.65% -11.74% 2025-08-25
Serco 228.40 -0.60 -0.26% 29.70% 2025-08-22
Sodexo 53.10 -0.80 -1.48% -35.49% 2025-08-25
Teleperformance SE 72.02 -0.22 -0.30% -31.77% 2025-08-25
Wolters Kluwer 112.90 -2.40 -2.08% -25.28% 2025-08-25

Preis Tag Jahr Datum
EU600 559 0 0% 7.87% 2025-08-26