Watsco - Aktienkurs

Aktienkurs
492.17
Täglich Wechseln
13.11 2.74%
Monatlich
-2.86%
Jährlich
3.05%
Q2 Prognose
484.39


Preis Chg Tag Jahr Datum
Daikin 16,030.00 -75.00 -0.47% -36.15% 2025-05-16
Mitsubishi Electric 2,935.00 98.50 3.47% 4.10% 2025-05-16
Applied Industrial Technologies 236.16 4.04 1.74% 19.88% 2025-05-16
Ametek 182.79 2.55 1.41% 9.39% 2025-05-16
Acuity Brands 273.14 1.30 0.48% 5.23% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Chemours 11.17 0.13 1.18% -61.34% 2025-05-16
NOW 15.27 -0.07 -0.46% 12.11% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 2025-05-16
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
Generac 129.56 2.25 1.77% -9.56% 2025-05-16
Grainger 1,102.20 18.43 1.70% 16.55% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Hubbell 392.22 5.58 1.44% -0.13% 2025-05-16
IDEX 190.84 1.33 0.70% -14.31% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
ITT 152.90 2.72 1.81% 9.72% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Kennametal 21.85 0.33 1.53% -15.96% 2025-05-16
Lincoln Electric 203.01 5.09 2.57% -10.56% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
Middleby 151.49 1.71 1.14% 13.83% 2025-05-16
Mueller Industries 79.38 0.33 0.42% 38.03% 2025-05-16
MRC Global 12.81 -0.04 -0.31% -4.97% 2025-05-16
MSC Industrial Direct 81.46 1.60 2.00% -10.63% 2025-05-16
Nordson 205.36 4.18 2.08% -24.42% 2025-05-16
Owens Corning 145.06 2.54 1.78% -17.76% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Pool 320.82 7.29 2.33% -12.50% 2025-05-16
Regal Rexnord 141.43 1.73 1.24% -11.43% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Timken 73.68 1.19 1.64% -18.70% 2025-05-16
Wesco International 173.31 2.07 1.21% -6.34% 2025-05-16
Watsco 492.17 13.11 2.74% 3.05% 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 2025-05-16

Preis Tag Jahr Datum
US2000 2113 18.56 0.89% 0.84% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16