Watsco - Aktienkurs


Preis Chg Tag Jahr Datum
Daikin 17,670.00 65.00 0.37% -22.99% 2025-07-03
Mitsubishi Electric 3,054.00 -27.00 -0.88% 14.19% 2025-07-03
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Acuity Brands 306.02 -0.52 -0.17% 25.77% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Mueller Industries 83.15 1.08 1.32% 46.31% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Preis Tag Jahr Datum
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02