Watsco - Aktienkurs

Aktienkurs
456.08
Täglich Wechseln
2.99 0.66%
Monatlich
-11.13%
Jährlich
2.90%
Q2 Prognose
493.94


Preis Chg Tag Jahr Datum
Daikin 16,025.00 40.00 0.25% -24.27% 2025-04-25
Mitsubishi Electric 2,646.50 99.00 3.89% 10.59% 2025-04-25
Applied Industrial Technologies 238.55 -0.58 -0.24% 31.88% 2025-04-25
Ametek 166.79 -0.69 -0.41% -6.36% 2025-04-25
Acuity Brands 242.84 -0.59 -0.24% -3.70% 2025-04-25
Beacon Roofing Supply 124.19 0.10 0.08% 25.44% 2025-04-25
Carrier Global 60.05 -0.28 -0.46% -0.75% 2025-04-25
Chemours 12.37 -0.07 -0.56% -54.72% 2025-04-25
NOW 16.12 0.14 0.88% 10.18% 2025-04-25
Dover 169.27 -0.54 -0.32% -5.53% 2025-04-25
Emerson Electric 105.24 0.09 0.09% -3.98% 2025-04-25
Eaton 288.86 1.32 0.46% -10.97% 2025-04-25
Fastenal 80.78 -1.38 -1.68% 18.58% 2025-04-25
Flowserve 44.82 0.20 0.45% -4.15% 2025-04-25
Fortive 69.15 0.22 0.32% -9.05% 2025-04-25
Generac 112.90 -0.94 -0.83% -18.92% 2025-04-25
Grainger 1,015.06 -6.28 -0.61% 7.18% 2025-04-25
Honeywell International 199.16 -1.58 -0.79% 2.93% 2025-04-25
Hubbell 359.84 -0.44 -0.12% -11.70% 2025-04-25
IDEX 172.96 -1.02 -0.58% -22.64% 2025-04-25
Ingersoll Rand 74.87 -1.00 -1.32% -18.69% 2025-04-25
ITT 137.30 -0.23 -0.17% 4.65% 2025-04-25
Illinois Tool Works 239.57 -2.76 -1.14% -3.55% 2025-04-25
Kennametal 19.44 -0.25 -1.27% -19.13% 2025-04-25
Lincoln Electric 185.84 -0.50 -0.27% -19.18% 2025-04-25
Lennox International 527.31 3.26 0.62% 10.52% 2025-04-25
Middleby 130.82 -1.60 -1.21% -7.38% 2025-04-25
Mueller Industries 73.01 -0.97 -1.31% 27.35% 2025-04-25
MRC Global 11.79 0.14 1.20% 1.64% 2025-04-25
MSC Industrial Direct 77.63 -0.37 -0.47% -16.72% 2025-04-25
Nordson 188.13 -1.43 -0.75% -27.59% 2025-04-25
Owens Corning 144.08 0.12 0.08% -14.49% 2025-04-25
Parker-Hannifin 597.92 0.63 0.11% 8.66% 2025-04-25
Pool 291.59 2.89 1.00% -21.52% 2025-04-25
Regal Rexnord 107.02 0.68 0.64% -34.79% 2025-04-25
Rockwell Automation 248.24 -0.48 -0.19% -11.57% 2025-04-25
Timken 64.95 -0.04 -0.06% -23.57% 2025-04-25
Wesco International 161.60 0.68 0.42% 3.72% 2025-04-25
Watsco 456.08 2.99 0.66% 2.90% 2025-04-25
Xylem 116.22 0.47 0.41% -12.24% 2025-04-25

Preis Tag Jahr Datum
US2000 1958 0.03 0.002% -2.22% 2025-04-25
US400 2832 -12.06 -0.42% -2.20% 2025-04-25