Watsco - Aktienkurs


Preis Chg Tag Jahr Datum
Daikin 19,000.00 695.00 3.80% -15.71% 2025-07-23
Mitsubishi Electric 3,284.00 70.00 2.18% 17.75% 2025-07-23
Applied Industrial Technologies 264.89 4.69 1.80% 26.45% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Acuity Brands 295.90 5.37 1.85% 14.87% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Middleby 149.49 5.03 3.48% 16.21% 2025-07-22
Mueller Industries 85.70 2.28 2.73% 28.12% 2025-07-22
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
MSC Industrial Direct 87.13 1.16 1.35% 4.51% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22