Watsco - Aktienkurs

Aktienkurs
421.24
Täglich Wechseln
5.70 1.37%
Monatlich
-10.88%
Jährlich
-9.82%
Q3 Prognose
403.23

Preis Chg Tag Jahr Datum
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
Mitsubishi Electric 3,655.00 41.00 1.13% 77.60% 2025-08-12
Applied Industrial Technologies 268.69 6.18 2.35% 38.56% 2025-08-12
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
Acuity Brands 321.22 8.01 2.56% 42.04% 2025-08-12
Carrier Global 65.88 1.00 1.54% 2.71% 2025-08-12
Chemours 12.44 0.76 6.51% -31.57% 2025-08-12
NOW 14.76 0.39 2.71% 18.36% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Emerson Electric 132.95 0.99 0.75% 28.06% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Flowserve 53.25 1.07 2.04% 17.67% 2025-08-12
Fortive 47.58 0.86 1.84% -31.40% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Grainger 960.70 20.94 2.23% 0.06% 2025-08-12
Honeywell International 217.06 0.61 0.28% 10.33% 2025-08-12
Hubbell 430.22 12.68 3.04% 15.26% 2025-08-12
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
Ingersoll Rand 78.38 1.93 2.52% -12.80% 2025-08-12
ITT 169.11 3.43 2.07% 28.53% 2025-08-12
Illinois Tool Works 260.61 3.72 1.45% 9.12% 2025-08-12
Kennametal 20.56 0.23 1.11% -15.34% 2025-08-12
Lincoln Electric 242.69 4.48 1.88% 27.97% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
Middleby 128.86 8.87 7.39% -5.64% 2025-08-12
Mueller Industries 92.26 2.29 2.55% 37.72% 2025-08-12
MRC Global 13.89 0.35 2.58% 17.61% 2025-08-12
MSC Industrial Direct 86.14 1.24 1.45% 8.76% 2025-08-12
Nordson 215.84 5.23 2.48% -9.06% 2025-08-12
Owens Corning 148.78 6.79 4.78% -4.17% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Pool 312.85 6.20 2.02% -10.07% 2025-08-12
Regal Rexnord 141.62 3.67 2.66% -6.28% 2025-08-12
Rockwell Automation 339.75 9.99 3.03% 30.54% 2025-08-12
Timken 76.62 2.47 3.33% -4.58% 2025-08-12
Wesco International 209.89 6.34 3.11% 36.74% 2025-08-12
Watsco 421.24 5.70 1.37% -9.82% 2025-08-12
Xylem 143.40 0.53 0.37% 8.98% 2025-08-12

Preis Tag Jahr Datum
US2000 2284 67.69 3.05% 9.02% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12