Watsco - Aktienkurs

Aktienkurs
445.44
Täglich Wechseln
3.07 0.69%
Monatlich
-5.17%
Jährlich
-3.72%
Q2 Prognose
438.69

Preis Chg Tag Jahr Datum
Daikin 16,280.00 -95.00 -0.58% -27.55% 2025-06-06
Mitsubishi Electric 2,919.50 6.50 0.22% 9.96% 2025-06-06
Applied Industrial Technologies 231.83 2.70 1.18% 23.87% 2025-06-06
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
Acuity Brands 269.89 4.78 1.80% 7.52% 2025-06-06
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Chemours 11.12 0.46 4.32% -53.99% 2025-06-06
NOW 14.74 0.27 1.87% 9.19% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Fastenal 41.34 0.46 1.13% 26.82% 2025-06-05
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
Fortive 72.93 1.24 1.72% 0.16% 2025-06-06
Generac 127.82 1.72 1.36% -7.68% 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Hubbell 395.28 6.67 1.72% 7.80% 2025-06-06
IDEX 183.26 3.17 1.76% -9.25% 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
ITT 152.24 2.42 1.62% 18.71% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Kennametal 21.93 0.12 0.55% -10.64% 2025-06-06
Lincoln Electric 201.44 2.71 1.36% 7.50% 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 2025-06-06
Middleby 147.22 0.08 0.05% 16.94% 2025-06-06
Mueller Industries 77.42 0.21 0.27% 39.92% 2025-06-06
MRC Global 12.74 0.14 1.11% 0.79% 2025-06-06
MSC Industrial Direct 81.16 0.65 0.81% -4.89% 2025-06-06
Nordson 213.55 0.34 0.16% -6.38% 2025-06-05
Owens Corning 135.34 -0.18 -0.13% -23.49% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Pool 297.08 -11.37 -3.69% -12.94% 2025-06-06
Regal Rexnord 139.84 1.42 1.03% -1.05% 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Timken 71.79 1.04 1.47% -14.10% 2025-06-06
Wesco International 173.38 3.31 1.95% -1.70% 2025-06-06
Watsco 445.44 3.07 0.69% -3.72% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06

Preis Tag Jahr Datum
US2000 2131 33.55 1.60% 5.15% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06