Watsco - Aktienkurs

Aktienkurs
437.88
Täglich Wechseln
3.45 0.79%
Monatlich
-1.10%
Jährlich
-5.47%
Q2 Prognose
420.45

Preis Chg Tag Jahr Datum
Daikin 16,345.00 130.00 0.80% -26.93% 2025-06-27
Mitsubishi Electric 3,124.00 90.00 2.97% 21.67% 2025-06-27
Applied Industrial Technologies 232.94 0.73 0.31% 20.07% 2025-06-27
Ametek 179.98 -0.10 -0.06% 8.04% 2025-06-27
Acuity Brands 301.64 -2.55 -0.84% 24.93% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Chemours 11.51 -0.18 -1.50% -49.03% 2025-06-27
NOW 15.84 0.78 5.18% 15.37% 2025-06-27
Dover 182.50 -0.86 -0.47% 1.13% 2025-06-27
Emerson Electric 132.62 -0.23 -0.17% 20.30% 2025-06-27
Eaton 352.58 3.82 1.10% 12.57% 2025-06-27
Fastenal 41.70 0.40 0.97% 32.73% 2025-06-27
Flowserve 53.55 1.67 3.22% 11.33% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
Generac 141.55 -0.75 -0.52% 4.23% 2025-06-27
Grainger 1,021.67 5.48 0.54% 13.07% 2025-06-27
Honeywell International 227.84 1.46 0.64% 6.73% 2025-06-27
Hubbell 407.09 1.83 0.45% 10.07% 2025-06-27
IDEX 175.65 -0.89 -0.50% -12.62% 2025-06-27
Ingersoll Rand 83.90 -1.19 -1.39% -7.71% 2025-06-27
ITT 157.02 -0.54 -0.34% 21.55% 2025-06-27
Illinois Tool Works 246.73 -0.24 -0.10% 4.03% 2025-06-27
Kennametal 23.03 -0.25 -1.05% -2.19% 2025-06-27
Lincoln Electric 209.92 -1.46 -0.69% 11.28% 2025-06-27
Lennox International 566.31 1.80 0.32% 4.35% 2025-06-27
Middleby 143.84 -0.91 -0.63% 17.32% 2025-06-27
Mueller Industries 79.97 0.69 0.87% 40.45% 2025-06-27
MRC Global 14.98 1.66 12.46% 16.03% 2025-06-27
MSC Industrial Direct 84.79 0.02 0.02% 6.91% 2025-06-27
Nordson 213.81 -1.10 -0.51% -7.81% 2025-06-27
Owens Corning 137.45 0.22 0.16% -20.88% 2025-06-27
Parker-Hannifin 696.62 3.35 0.48% 37.70% 2025-06-27
Pool 292.59 -1.67 -0.57% -4.81% 2025-06-27
Regal Rexnord 145.82 -1.18 -0.80% 6.88% 2025-06-27
Rockwell Automation 328.43 2.00 0.61% 19.49% 2025-06-27
Timken 72.83 -1.20 -1.62% -9.11% 2025-06-27
Wesco International 184.63 -1.48 -0.79% 16.47% 2025-06-27
Watsco 437.88 3.45 0.79% -5.47% 2025-06-27
Xylem 127.48 -2.29 -1.76% -6.03% 2025-06-27

Preis Tag Jahr Datum
US2000 2163 -8.69 -0.40% 5.65% 2025-06-27
US400 3090 -4.69 -0.15% 5.45% 2025-06-27