Webster Financial - Aktienkurs

Aktienkurs
51.65
Täglich Wechseln
-0.85 -1.62%
Monatlich
8.28%
Jährlich
20.42%
Q2 Prognose
50.55

Preis Chg Tag Jahr Datum
Associated Banc 23.12 -0.40 -1.70% 11.80% 2025-05-28
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
Bank of Hawaii 66.73 -1.20 -1.77% 18.40% 2025-05-28
BOK Financial 93.39 -1.57 -1.65% 4.16% 2025-05-28
Commerce Bancshares 62.69 -1.09 -1.71% 15.20% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Cullen/Frost Bankers 127.93 -1.91 -1.47% 28.22% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
East West Bancorp 91.87 -0.50 -0.54% 27.44% 2025-05-28
First Commonwealth Financial 15.58 -0.21 -1.33% 18.30% 2025-05-28
First Horizon National 19.91 -0.28 -1.36% 27.84% 2025-05-28
FNB 13.91 -0.25 -1.77% 3.57% 2025-05-28
Fulton Financial 17.23 -0.31 -1.77% 5.13% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
Independent Bank 61.50 -0.93 -1.49% 24.17% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
NBT Bancorp 41.94 -0.67 -1.57% 17.09% 2025-05-28
Northwest Bancshares 12.25 -0.15 -1.21% 13.53% 2025-05-28
Flagstar Financial 11.74 -0.10 -0.80% 18.42% 2025-05-28
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
Provident Financial Services 16.60 -0.29 -1.72% 16.25% 2025-05-28
Pinnacle Financial Partners 106.58 -1.57 -1.45% 39.17% 2025-05-28
Synovus Financial 47.40 -0.74 -1.54% 24.05% 2025-05-28
S&T Bancorp 36.57 -0.63 -1.69% 17.25% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Atlantic Union Bankshares Coorporation 29.99 0.02 0.07% -6.13% 2025-05-28
Western Alliance Bancorporation 72.80 -1.42 -1.91% 18.57% 2025-05-28
Webster Financial 51.65 -0.85 -1.62% 20.42% 2025-05-28
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preis Tag Jahr Datum
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28