Webster Financial - Aktienkurs

Aktienkurs
44.34
Täglich Wechseln
-0.03 -0.06%
Monatlich
-12.83%
Jährlich
-2.35%
Q2 Prognose
41.37


Preis Chg Tag Jahr Datum
Associated Banc 19.63 -0.19 -0.93% -1.68% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
Bank of Hawaii 64.23 0.90 1.42% 14.19% 2025-04-16
BOK Financial 90.83 -0.35 -0.38% 6.70% 2025-04-16
Commerce Bancshares 59.42 0.67 1.14% 11.97% 2025-04-16
Community Bank System 53.25 0.17 0.32% 28.22% 2025-04-16
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Cullen/Frost Bankers 111.33 -0.46 -0.41% 3.77% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
East West Bancorp 76.03 0.22 0.29% 6.25% 2025-04-16
First Commonwealth Financial 14.51 0.18 1.26% 14.98% 2025-04-16
First Horizon National 17.25 -0.31 -1.77% 21.74% 2025-04-16
FNB 12.28 -0.03 -0.24% -4.06% 2025-04-16
Fulton Financial 16.20 0.17 1.06% 11.80% 2025-04-16
Huntington Bancshares 13.29 -0.12 -0.86% 1.03% 2025-04-16
Independent Bank 55.37 0.13 0.24% 14.09% 2025-04-16
LPL Financial 305.23 -8.58 -2.73% 17.80% 2025-04-16
M&T Bank 158.70 -0.91 -0.57% 14.08% 2025-04-16
NBT Bancorp 39.44 -0.13 -0.33% 19.44% 2025-04-16
Northwest Bancshares 11.25 0.03 0.27% 5.04% 2025-04-16
Flagstar Financial 10.34 0.02 0.15% 17.86% 2025-04-16
Bank Ozk 39.11 -0.13 -0.33% -6.48% 2025-04-16
Provident Financial Services 15.24 -0.12 -0.75% 11.86% 2025-04-16
Pinnacle Financial Partners 93.68 -0.68 -0.72% 19.60% 2025-04-16
Synovus Financial 40.49 -0.48 -1.16% 10.55% 2025-04-16
S&T Bancorp 34.02 0.04 0.12% 16.51% 2025-04-16
Texas Capital Bancshares 63.89 -0.32 -0.50% 14.25% 2025-04-16
Atlantic Union Bankshares Coorporation 24.61 -0.09 -0.36% -22.60% 2025-04-16
Western Alliance Bancorporation 65.11 -0.96 -1.45% 17.34% 2025-04-16
Webster Financial 44.34 -0.03 -0.06% -2.35% 2025-04-16
Wintrust Financial 100.17 -2.80 -2.72% 5.49% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Preis Tag Jahr Datum
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16