Webster Financial - Aktienkurs

Aktienkurs
48.59
Täglich Wechseln
-0.90 -1.82%
Monatlich
14.46%
Jährlich
6.46%
Q2 Prognose
48.71


Preis Chg Tag Jahr Datum
Associated Banc 22.57 -0.39 -1.70% 1.90% 2025-05-06
BankUnited 33.30 -0.33 -0.98% 17.54% 2025-05-06
Bank of Hawaii 67.81 -0.44 -0.64% 15.11% 2025-05-06
BOK Financial 93.57 -1.46 -1.54% 1.17% 2025-05-06
Commerce Bancshares 62.00 -0.67 -1.07% 10.67% 2025-05-06
Community Bank System 55.84 -0.52 -0.92% 19.57% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Cullen/Frost Bankers 122.39 -1.27 -1.03% 15.38% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Commonwealth Financial 15.64 -0.18 -1.14% 14.16% 2025-05-06
First Horizon National 18.58 -0.26 -1.38% 18.57% 2025-05-06
FNB 13.50 -0.15 -1.10% -2.67% 2025-05-06
Fulton Financial 17.09 -0.20 -1.16% 0.18% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
Independent Bank 61.26 -0.95 -1.53% 20.73% 2025-05-06
LPL Financial 331.07 -2.99 -0.90% 23.09% 2025-05-06
M&T Bank 172.60 -3.06 -1.74% 15.76% 2025-05-06
NBT Bancorp 42.69 -0.38 -0.88% 15.28% 2025-05-06
Northwest Bancshares 12.48 -0.11 -0.87% 12.64% 2025-05-06
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Bank Ozk 43.67 -0.38 -0.86% -7.62% 2025-05-06
Provident Financial Services 16.80 -0.20 -1.18% 9.09% 2025-05-06
Pinnacle Financial Partners 104.22 -1.32 -1.25% 25.13% 2025-05-06
Synovus Financial 44.64 -0.60 -1.33% 16.31% 2025-05-06
S&T Bancorp 37.20 -0.11 -0.29% 17.39% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
Western Alliance Bancorporation 71.13 -0.88 -1.22% 14.41% 2025-05-06
Webster Financial 48.59 -0.90 -1.82% 6.46% 2025-05-06
Wintrust Financial 113.76 -1.40 -1.22% 12.94% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Preis Tag Jahr Datum
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06