Webster Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 24.74 -0.43 -1.71% 12.10% 2025-07-31
BankUnited 36.47 -0.26 -0.71% -0.60% 2025-07-31
Bank of Hawaii 61.88 -0.32 -0.51% -5.93% 2025-07-31
BOK Financial 101.42 -2.27 -2.19% -2.71% 2025-07-31
Commerce Bancshares 61.18 -0.05 -0.08% -2.61% 2025-07-31
Community Bank System 52.70 -0.59 -1.11% -12.20% 2025-07-31
Citizens Financial 49.08 -0.01 -0.02% 13.47% 2025-07-30
Cullen/Frost Bankers 127.41 -6.63 -4.95% 13.11% 2025-07-31
Comerica 68.04 0.07 0.10% 28.54% 2025-07-31
East West Bancorp 101.07 -0.36 -0.35% 15.00% 2025-07-31
First Commonwealth Financial 16.51 0.17 1.04% -4.62% 2025-07-31
First Horizon National 21.81 -0.13 -0.59% 36.74% 2025-07-31
FNB 15.32 -0.16 -1.03% 4.57% 2025-07-31
Fulton Financial 17.99 -0.15 -0.83% -7.12% 2025-07-31
Huntington Bancshares 16.44 -0.14 -0.84% 14.41% 2025-07-31
Independent Bank 63.55 -0.71 -1.10% 2.88% 2025-07-31
LPL Financial 396.34 -2.66 -0.67% 78.92% 2025-07-31
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
NBT Bancorp 41.38 -0.80 -1.90% -15.59% 2025-07-31
Northwest Bancshares 11.70 -0.29 -2.42% -14.16% 2025-07-31
Flagstar Financial 11.29 -0.13 -1.14% 14.50% 2025-07-31
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
Provident Financial Services 18.22 -0.23 -1.25% 2.53% 2025-07-31
Pinnacle Financial Partners 87.91 -2.10 -2.33% -8.73% 2025-07-31
Synovus Financial 47.24 -0.60 -1.25% 6.37% 2025-07-31
S&T Bancorp 36.41 -0.46 -1.25% -17.96% 2025-07-31
Texas Capital Bancshares 83.97 -1.49 -1.74% 27.03% 2025-07-31
Atlantic Union Bankshares Coorporation 31.70 -0.53 -1.64% -19.07% 2025-07-31
Western Alliance Bancorporation 77.56 -1.55 -1.96% 1.64% 2025-07-31
Webster Financial 57.65 -0.48 -0.83% 24.76% 2025-07-31
Wintrust Financial 128.04 -2.47 -1.89% 18.34% 2025-07-31
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31

Preis Tag Jahr Datum
US400 3151 -34.85 -1.09% 3.90% 2025-07-31
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31