Webster Financial - Aktienkurs

Aktienkurs
51.48
Täglich Wechseln
0.71 1.39%
Monatlich
-1.92%
Jährlich
26.26%
Q2 Prognose
51.63

Preis Chg Tag Jahr Datum
Associated Banc 22.90 0.27 1.19% 12.48% 2025-06-18
BankUnited 33.69 0.13 0.39% 21.14% 2025-06-18
Bank of Hawaii 65.01 0.33 0.51% 13.18% 2025-06-18
BOK Financial 92.11 0.21 0.23% 2.97% 2025-06-18
Commerce Bancshares 60.39 0.11 0.18% 12.73% 2025-06-18
Community Bank System 54.15 0.21 0.39% 22.98% 2025-06-18
Citizens Financial 41.23 0.81 1.99% 18.46% 2025-06-18
Cullen/Frost Bankers 123.88 1.14 0.93% 26.37% 2025-06-18
Comerica 55.92 0.90 1.64% 18.66% 2025-06-18
East West Bancorp 93.27 1.61 1.76% 31.05% 2025-06-18
First Commonwealth Financial 15.40 0.10 0.65% 16.93% 2025-06-18
First Horizon National 19.51 0.27 1.38% 34.98% 2025-06-18
FNB 13.80 0.16 1.17% 6.32% 2025-06-18
Fulton Financial 17.06 0.13 0.77% 5.11% 2025-06-18
Huntington Bancshares 15.76 0.28 1.81% 26.64% 2025-06-18
Independent Bank 61.47 0.21 0.34% 32.17% 2025-06-18
LPL Financial 381.37 3.36 0.89% 34.87% 2025-06-18
M&T Bank 181.33 3.16 1.77% 23.54% 2025-06-18
NBT Bancorp 39.94 -0.42 -1.04% 10.30% 2025-06-17
Northwest Bancshares 12.05 -0.12 -0.99% 10.86% 2025-06-17
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
Provident Financial Services 16.11 0.13 0.78% 20.28% 2025-06-18
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Synovus Financial 47.68 0.27 0.57% 28.24% 2025-06-18
S&T Bancorp 35.76 -0.24 -0.67% 14.58% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Atlantic Union Bankshares Coorporation 30.06 -0.44 -1.44% -4.63% 2025-06-17
Western Alliance Bancorporation 72.56 1.77 2.49% 21.98% 2025-06-18
Webster Financial 51.48 0.71 1.39% 26.26% 2025-06-18
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Preis Tag Jahr Datum
US400 3030 15.83 0.53% 3.72% 2025-06-18
US2000 2118 16.40 0.78% 5.00% 2025-06-18