Washington Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Community Bank System 56.50 -0.32 -0.56% 19.63% 2025-05-09
Citizens Financial 39.12 0.10 0.26% 8.64% 2025-05-09
Independent Bank 61.85 -0.12 -0.19% 19.40% 2025-05-09
Lakeland Financial 59.52 -0.41 -0.68% -4.06% 2025-05-09
NBT Bancorp 43.02 -0.30 -0.69% 13.99% 2025-05-09
Flagstar Financial 12.00 -0.13 -1.07% 15.83% 2025-05-09
Peoples Bancorp 29.63 -0.01 -0.03% -2.69% 2025-05-09
Provident Financial Services 17.11 -0.09 -0.52% 7.88% 2025-05-09
Stock Yards Bancorp 75.95 0.10 0.13% 57.77% 2025-05-09
Bancorp 51.44 -0.73 -1.40% 55.36% 2025-05-09
Atlantic Union Bankshares Coorporation 29.29 -0.11 -0.37% -13.32% 2025-05-09
Westamerica Bancorporation 49.85 -0.11 -0.22% -0.34% 2025-05-09
Webster Financial 49.81 -0.35 -0.70% 8.57% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09