Washington Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Community Bank System 58.43 0.03 0.05% -0.38% 2025-07-18
Citizens Financial 48.50 -0.32 -0.66% 19.36% 2025-07-18
Independent Bank 69.48 3.79 5.77% 19.69% 2025-07-18
Lakeland Financial 65.22 -0.17 -0.26% -3.71% 2025-07-18
NBT Bancorp 43.11 -0.66 -1.51% -4.67% 2025-07-18
Flagstar Financial 11.76 0.39 3.43% 5.19% 2025-07-18
Peoples Bancorp 31.59 -0.16 -0.50% -4.39% 2025-07-18
Provident Financial Services 18.63 0.01 0.05% 5.02% 2025-07-18
Stock Yards Bancorp 78.76 0.22 0.28% 39.52% 2025-07-18
Bancorp 67.63 -1.32 -1.91% 40.17% 2025-07-18
Atlantic Union Bankshares Coorporation 33.22 -0.18 -0.54% -14.67% 2025-07-18
Westamerica Bancorporation 50.15 -0.61 -1.20% -8.37% 2025-07-18
Webster Financial 60.85 0.80 1.33% 27.25% 2025-07-18

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18