Washington Bancorp

WASH

49.45

Täglich Wechseln:

0.01 0.02%

Jahresveränderung:

-10.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CFG	Citizens Financial	34.04		-0.27	-0.73%	-16.94%	18.7B	2019-09-20
WBS	Webster Financial	48.38		0.65	1.36%	-21.44%	5.47B	2019-09-20
BPFH	Boston Private Financial Hldg	11.86		0.08	0.68%	-15.89%	1.15B	2019-09-20
EBTC	Enterprise Bancorp	32.41		0.01	0.03%	-7.57%	403M	2019-09-20
CNBKA	Century Bancorp	87.16		0.06	0.07%	20.97%	263M	2019-09-20
INDB	Independent Bank	73.93		-0.11	-0.15%	-17.40%	2.35B	2019-09-20
BRKL	Brookline Bancorp	14.78		0.21	1.44%	-14.57%	1.39B	2019-09-20
WASH	Washington Bancorp	49.45		0.01	0.02%	-10.42%	963M	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10220	0.0005	0.05%
GBPUSD	1.24766	0.0000	0.00%
AUDUSD	0.67782	0.0010	0.15%
NZDUSD	0.62728	0.0017	0.27%
USDJPY	107.73	0.1750	0.16%
USDCNY	7.11119	0.0075	-0.11%
USDCHF	0.99130	0.0006	0.06%
USDCAD	1.32748	0.0016	0.12%
USDMXN	19.4200	0.0268	-0.14%
USDINR	70.8830	0.1770	-0.25%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9095	0.0855	-0.13%
DXY	98.475	0.0379	-0.04%
BTCUSD	9,970.06	15	-0.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,776	762	2.00%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6316	0.63	1.08%
Brent	64.9701	0.70	1.09%
Natural gas	2.5125	0.02	-0.95%
Gasoline	1.6867	0.01	0.51%
Heating oil	2.0028	0.02	0.87%
Gold	1,518.12	1.50	-0.10%
Silver	18.3149	0.31	1.70%
Copper	2.5873	0.01	-0.21%
Soybeans	890.7905	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.91	0.22	-0.37%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]