	Preis	Chg	Tag	Jahr	Datum
Berkshire Hills Bancorp	27.09	-0.18	-0.66%	8.71%	2026-10-14
Bank Of Marin Bancorp	26.12	-0.22	-0.84%	9.24%	2026-10-14
Community Bank System	59.04	0.27	0.46%	2.52%	2026-10-14
Citizens Financial	62.57	-0.73	-1.15%	21.03%	2026-10-14
ConnectOne Bancorp	29.87	-0.19	-0.63%	18.25%	2026-10-14
Central Pacific Financial	35.41	-0.20	-0.56%	21.68%	2026-10-14
Community Trust Bancorp	73.89	-0.19	-0.26%	38.92%	2026-10-14
German American Bancorp	48.79	0.05	0.10%	25.33%	2026-10-14
Great Southern Bancorp	76.83	-0.10	-0.13%	23.40%	2026-10-14
Hanmi Financial	30.49	-0.40	-1.29%	24.55%	2026-10-14

	Preis			Tag	Jahr	Datum
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14