	Preis	Chg	Tag	Jahr	Datum
Berkshire Hills Bancorp	30.22	-0.64	-2.07%	11.76%	2026-07-02
Bank Of Marin Bancorp	28.43	-0.51	-1.76%	10.62%	2026-07-02
Community Bank System	67.61	-0.84	-1.23%	12.53%	2026-07-02
Citizens Financial	70.98	-0.84	-1.17%	48.74%	2026-07-02
ConnectOne Bancorp	32.52	-0.94	-2.81%	30.03%	2026-07-02
Central Pacific Financial	38.28	-0.62	-1.59%	29.24%	2026-07-02
Community Trust Bancorp	72.75	-1.32	-1.78%	29.66%	2026-07-02
German American Bancorp	47.60	-0.46	-0.96%	16.92%	2026-07-02
Great Southern Bancorp	78.83	-2.33	-2.87%	26.11%	2026-07-02
Hanmi Financial	32.49	-0.69	-2.08%	22.51%	2026-07-02

	Preis			Tag	Jahr	Datum
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02