	Preis	Chg	Tag	Jahr	Datum
Banc Of California	17.96	-0.60	-3.23%	5.03%	2026-11-05
Bancfirst	115.12	0.13	0.11%	6.11%	2026-11-05
Banner	70.12	-1.79	-2.49%	17.57%	2026-11-05
Bank Of Marin Bancorp	28.58	-0.94	-3.18%	11.64%	2026-11-05
Sierra Bancorp	41.96	-0.89	-2.08%	42.04%	2026-11-05
Cathay General Bancorp	64.16	-1.82	-2.76%	37.80%	2026-11-05
ConnectOne Bancorp	32.46	-0.67	-2.02%	32.22%	2026-11-05
Columbia Banking System	30.43	-0.94	-3.00%	15.18%	2026-11-05
CVB Financial	22.86	-0.51	-2.18%	22.25%	2026-11-05
East West Bancorp	129.04	-5.02	-3.74%	26.36%	2026-11-05

	Preis			Tag	Jahr	Datum
USND	24315		-1,421.52	-5.52%	5.47%	2026-11-05
US Index 2000	2730		-127.06	-4.45%	12.86%	2026-11-05