	Preis	Chg	Tag	Jahr	Datum
Banc Of California	17.55	-0.19	-1.07%	-1.46%	2026-10-05
Bancfirst	107.57	-0.51	-0.47%	-15.44%	2026-10-05
Banner	67.40	-0.48	-0.71%	6.90%	2026-10-05
Bank Of Marin Bancorp	27.42	-0.29	-1.05%	12.56%	2026-10-05
Sierra Bancorp	39.39	-0.37	-0.93%	36.06%	2026-10-05
Cathay General Bancorp	60.52	-0.32	-0.53%	23.43%	2026-10-05
ConnectOne Bancorp	30.52	-0.26	-0.84%	16.13%	2026-10-05
Columbia Banking System	28.84	-0.08	-0.28%	8.50%	2026-10-05
CVB Financial	22.12	-0.16	-0.72%	15.81%	2026-10-05
East West Bancorp	126.84	0.63	0.50%	18.05%	2026-10-05

	Preis			Tag	Jahr	Datum
USND	27477		286.45	1.05%	19.77%	2026-10-05
US2000	2851		18.21	0.64%	14.67%	2026-10-05