	Preis	Chg	Tag	Jahr	Datum
Acnb	64.99	-0.20	-0.31%	45.16%	2026-09-14
Banc Of California	18.46	-0.09	-0.49%	11.34%	2026-09-14
Pathward Financial	78.78	0.16	0.20%	4.86%	2026-09-14
Community Bank System	63.34	0.80	1.28%	9.15%	2026-09-14
City	145.04	1.08	0.75%	15.84%	2026-09-14
ConnectOne Bancorp	31.86	0.06	0.19%	27.13%	2026-09-14
Central Pacific Financial	37.83	0	0%	24.03%	2026-09-14
Customers Bancorp	78.91	0.03	0.04%	17.78%	2026-09-14
Citizens & Northern	26.09	0.12	0.46%	30.00%	2026-09-14
First Commonwealth Financial	21.38	0.07	0.33%	22.59%	2026-09-14

	Preis			Tag	Jahr	Datum
USND	26186		-146.62	-0.56%	17.17%	2026-09-14
US2000	2892		-11.70	-0.40%	20.25%	2026-09-14