American Coastal Insurance - Aktienkurs

Preis Chg Tag Jahr Datum
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AGO Assured Guaranty 78.85 1.08 1.39% 46.73% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
AIZ Assurant 176.14 2.11 1.21% 50.29% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
ALL Allstate 174.96 -0.25 -0.14% 50.96% 2024-04-23
AON AON 311.93 0.88 0.28% -5.93% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
BEZ Beazley 673.50 5.50 0.82% 15.13% 2024-04-24
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
EIG Employers 44.63 0.29 0.65% 4.84% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
HCI HCI 114.79 1.53 1.35% 113.68% 2024-04-23
HNR1 Hannover Rueck 233.55 -1.65 -0.70% 22.41% 2024-04-24
IDIN IDI Insurance Company 10,410.00 90.00 0.87% 11.10% 2024-04-24
KMPR Kemper 58.46 0.08 0.14% 8.62% 2024-04-23
MBI MBIA 6.29 0.21 3.45% -42.61% 2024-04-23
MMC Marsh & McLennan Companies 201.71 0.35 0.17% 12.52% 2024-04-23
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,034.00 10.00 0.98% -7.84% 2024-04-24
ORI Old Republic International 30.31 0.10 0.33% 21.63% 2024-04-23
OUT OUTsurance 3,888.00 -13.00 -0.33% 12.05% 2024-04-24
PANNONIA CIG Pannónia Életbiztosító 371.00 0 0% 32.50% 2024-04-24
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
RLI RLI 145.76 4.52 3.20% 0.93% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SAMAS Sampo 40.54 -0.21 -0.52% -10.69% 2024-04-24
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
SNT Santam 29,865.00 265.00 0.90% 5.69% 2024-04-24
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WTM White Mountains 1,721.48 -20.52 -1.18% 14.47% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24