Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
United Insurance Holdings - Aktienkurs
Grafik
Quotes
UIHC
7.14
Täglich Wechseln:
0
0%
Jährlich:
-15.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
40.11
0.26
0.65%
46.65%
2021-04-14
AGO
Assured Guaranty
45.13
0.96
2.17%
44.32%
2021-04-14
AIG
AIG
47.49
0.80
1.71%
97.22%
2021-04-14
AIZ
Assurant
149.50
1.21
0.82%
47.42%
2021-04-14
AJG
Arthur J. Gallagher
132.98
-0.97
-0.72%
58.97%
2021-04-14
ALL
Allstate
120.42
1.23
1.03%
22.95%
2021-04-14
AMSF
Amerisafe
64.65
-0.33
-0.51%
3.11%
2021-04-14
AON
AON
234.87
-4.37
-1.83%
27.69%
2021-04-14
AXS
Axis Capital
52.67
0.56
1.07%
33.85%
2021-04-14
BRO
Brown & Brown
48.23
-0.24
-0.50%
27.19%
2021-04-14
CB
Chubb
164.11
3.19
1.98%
40.87%
2021-04-14
DGICA
Donegal
15.72
0.18
1.16%
4.80%
2021-04-14
EIG
Employers
39.84
0.47
1.19%
24.93%
2021-04-14
FNHC
Federated National
4.62
-0.02
-0.43%
-59.83%
2021-04-14
GBLI
Global Indemnity
28.46
0.51
1.82%
18.19%
2021-04-14
HALL
Hallmark Financial Services
3.83
0.14
3.79%
15.71%
2021-04-14
HCI
HCI
75.95
-0.34
-0.45%
97.63%
2021-04-14
HRTG
Heritage
10.77
0.06
0.56%
2.96%
2021-04-14
KMPR
Kemper
83.12
2.07
2.55%
22.72%
2021-04-14
MBI
MBIA
9.95
0.14
1.43%
31.79%
2021-04-14
MMC
Marsh & McLennan Companies
125.44
-0.80
-0.63%
30.26%
2021-04-14
ORI
Old Republic International
23.41
0.08
0.34%
44.95%
2021-04-14
PGR
Progressive
97.18
-0.11
-0.11%
22.62%
2021-04-14
PRA
ProAssurance
27.72
0.85
3.16%
35.68%
2021-04-14
RLI
RLI
114.56
1.25
1.10%
39.71%
2021-04-14
RNR
Renaissancere
171.38
1.14
0.67%
11.76%
2021-04-14
SAFT
Safety
85.62
0.36
0.42%
8.56%
2021-04-14
SIGI
Selective
76.10
1.01
1.35%
53.80%
2021-04-14
STFC
State Auto Financial
20.37
0.24
1.19%
-12.35%
2021-04-14
TRV
Travelers Companies
155.43
3.22
2.12%
52.13%
2021-04-14
UFCS
United Fire
34.05
0.87
2.62%
15.03%
2021-04-14
UIHC
United Insurance Holdings
7.14
0
0%
-15.10%
2021-04-14
UVE
Universal
13.92
0.12
0.87%
-15.12%
2021-04-14
WLTW
Willis Towers Watson PLC
236.72
-5.15
-2.13%
27.51%
2021-04-14
WTM
White Mountains
1,145.84
15.31
1.35%
29.51%
2021-04-14
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13857
-138.26
-0.99%
65.11%
2021-04-14
RTY
Russell 2000
2247
18.79
0.84%
89.84%
2021-04-14
UIHC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19660
0.0017
-0.14%
GBPUSD
1.37934
0.0015
0.11%
AUDUSD
0.77455
0.0020
0.26%
NZDUSD
0.71582
0.0017
0.23%
USDJPY
108.76
0.1530
-0.14%
USDCNY
6.52796
0.0043
-0.07%
USDCHF
0.92301
0.0000
0.00%
USDCAD
1.24962
0.0021
-0.17%
USDMXN
20.0086
0.0732
-0.36%
USDINR
75.0660
0.0160
0.02%
USDBRL
5.6460
0.0066
-0.12%
USDRUB
77.2951
1.6671
2.20%
DXY
91.657
0.0326
-0.04%
BTCUSD
62,466.03
520
-0.83%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,900
169
0.50%
S&P 500
4,149
25
0.60%
NASDAQ 100
13,925
121
0.88%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,970
31
0.44%
DAX
15,240
31
0.21%
CAC 40
6,230
21
0.34%
FTSE MIB
24,537
37
-0.15%
IBEX 35
8,602
13
0.16%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,552
25
-0.70%
TSX
19,172
32
-0.17%
[+]
Aktuell
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0000
0.15
-0.24%
Brent
66.4700
0.11
-0.17%
Natural gas
2.5860
0.03
-1.18%
Gasoline
2.0295
0.01
-0.29%
Heating oil
1.8882
0.00
-0.10%
Gold
1,746.67
10.67
0.61%
Silver
25.487
0.08
0.30%
Copper
4.1795
0.06
1.56%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
653.7500
5.75
0.89%
Cotton
84.80
0.60
0.71%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Aktuell
Chg
%Chg
US
1.6112
0.025
-0.02%
UK
0.7750
0.031
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Sweden
0.3750
0.005
0.00%
[+]