LendingTree - Aktienkurs


Preis Tag Jahr
Angie's List 5.17 -0.11 -2.08% -48.61%
American Express 165.40 -0.44 -0.27% 0.46%
Booking Holdings Inc 2,129.76 8.78 0.41% -0.05%
Chegg 22.55 -0.05 -0.22% -71.76%
Capital One Financial 113.66 -2.08 -1.80% -35.90%
CoStar 75.39 0.33 0.44% -9.33%
Discover Financial Services 108.83 -0.77 -0.70% -19.25%
eBay 48.68 -0.76 -1.54% -35.31%
Euronet Worldwide 102.02 -0.64 -0.62% -24.03%
EPAM Systems 448.53 3.62 0.81% -27.54%
EQUITABLE GROUP, 58.63 1.96 3.46% -62.40%
Expedia 113.17 -0.34 -0.30% -21.49%
Fidelity National Information Services 102.79 0.67 0.66% -22.73%
Green Dot 23.39 -0.24 -1.02% -48.71%
Global Payments 136.23 0.79 0.58% -18.97%
Lyft Inc 19.29 -0.11 -0.57% -62.05%
MercadoLibre 1,082.66 1.58 0.15% -39.68%
Match Group 69.37 1.40 2.06% -48.50%
Ocwen Financial 29.70 0.24 0.81% 4.84%
OneMain Holdings 39.69 -0.20 -0.50% -31.30%
PayPal 101.51 0.41 0.41% -62.56%
RE/MAX 27.22 -0.87 -3.10% -20.55%
Snap Inc 12.24 0.62 5.34% -83.10%
Square 86.72 -1.23 -1.40% -67.08%
Shutterstock 62.61 -0.60 -0.95% -40.19%
LendingTree 46.49 -1.29 -2.70% -72.10%
TripAdvisor 27.26 -0.08 -0.29% -18.75%
Twitter 44.50 0.24 0.54% -30.23%
Uber 32.49 0.02 0.06% -21.71%
WIX 78.03 0.62 0.80% -61.40%
World Acceptance 139.49 1.65 1.20% -23.32%
Western Union 16.46 -0.23 -1.38% -26.58%
Zillow 39.06 -0.57 -1.44% -58.63%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%
US400 2619 3.88 0.15% -3.89%