LendingTree - Aktienkurs


Preis Chg Tag Jahr Datum
Angie's List 15.76 0.19 1.22% -17.92% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Booking Holdings 5,693.13 97.13 1.74% 43.94% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
CoStar 80.73 -0.77 -0.94% 8.87% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
Euronet Worldwide 101.82 -0.46 -0.45% -1.62% 2025-06-27
EPAM Systems 175.00 0.74 0.42% -5.25% 2025-06-27
EQB 103.70 4.96 5.02% 11.22% 2025-06-27
Expedia 170.73 3.93 2.36% 35.53% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
MercadoLibre 2,562.23 2.03 0.08% 55.65% 2025-06-27
Match 30.85 0.43 1.41% 1.61% 2025-06-27
Onity Group 37.57 0.11 0.29% 56.67% 2025-06-27
OFX 0.75 0 0% -66.06% 2025-06-27
OneMain Holdings 56.65 0.47 0.84% 16.83% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Snap 8.72 0.58 7.13% -47.50% 2025-06-27
Block 66.63 1.52 2.33% 3.32% 2025-06-27
Shutterstock 18.79 0.19 1.02% -51.45% 2025-06-27
TripAdvisor 13.06 0.15 1.16% -26.67% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Western Union 8.38 -0.10 -1.18% -30.24% 2025-06-27
Zillow 69.74 0.52 0.75% 50.33% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27