LendingTree - Aktienkurs

Grafik
Quotes

TREE

181.63

Täglich Wechseln:

-10.96 -5.69%

Jährlich:

-48.66%

Ok

width

height

		Preis			Tag	Jahr	Datum
ANGI	Angie's List	12.04		0.07	0.58%	-17.42%	2021-07-23
AXP	American Express	173.14		2.24	1.31%	81.62%	2021-07-23
BKNG	Booking Holdings Inc	2,202.57		8.16	0.37%	29.46%	2021-07-23
CHGG	Chegg	77.00		-9.66	-11.15%	4.88%	2021-07-24
CLGX	CoreLogic	79.98		-0.02	-0.02%	59.48%	2021-06-04
COF	Capital One Financial	160.02		-1.41	-0.87%	145.96%	2021-07-23
CSGP	CoStar	87.25		-1.91	-2.14%	-87.60%	2021-07-23
DFS	Discover Financial Services	123.00		-0.96	-0.77%	142.03%	2021-07-23
EBAY	eBay	73.63		1.57	2.17%	33.57%	2021-07-23
EEFT	Euronet Worldwide	125.00		-6.49	-4.94%	27.20%	2021-07-23
EPAM	EPAM Systems	490.00		-62.30	-11.28%	78.77%	2021-07-24
EQB	EQUITABLE GROUP,	139.63		1.46	1.06%	75.81%	2021-07-23
EVER	EverQuote Inc	28.12		-1.40	-4.74%	-28.43%	2021-07-23
EXPE	Expedia	161.60		1.57	0.98%	93.02%	2021-07-23
FIS	Fidelity National Information Services	148.74		2.63	1.80%	3.51%	2021-07-23
GDOT	Green Dot	38.00		-7.62	-16.70%	-25.33%	2021-07-24
GPN	Global Payments	185.01		-8.02	-4.15%	6.15%	2021-07-24
LYFT	Lyft Inc	55.14		-0.63	-1.13%	78.68%	2021-07-22
MELI	MercadoLibre	1,613.81		22.59	1.42%	64.51%	2021-07-23
MTCH	Match Group	165.00		4.50	2.80%	82.81%	2021-07-23
OCN	Ocwen Financial	25.74		-0.79	-2.98%	36.12%	2021-07-22
OMF	OneMain Holdings	59.58		-1.43	-2.34%	106.52%	2021-07-22
PYPL	PayPal	308.05		4.70	1.55%	78.63%	2021-07-24
RMAX	RE/MAX	33.95		0.25	0.74%	4.05%	2021-07-23
RP	RealPage	88.72		0	0%	47.30%	2021-04-21
SNAP	Snap Inc	77.87		14.90	23.66%	253.15%	2021-07-23
SQ	Square	264.02		3.43	1.31%	117.91%	2021-07-23
SSTK	Shutterstock	105.00		0.94	0.90%	151.80%	2021-07-23
TREE	LendingTree	181.63		-10.96	-5.69%	-48.66%	2021-07-23
TRIP	TripAdvisor	36.26		0.20	0.55%	81.03%	2021-07-23
TWTR	Twitter	71.40		1.93	2.77%	89.69%	2021-07-24
UBER	Uber	47.00		-0.46	-0.97%	51.66%	2021-07-24
WIX	WIX	290.66		-12.43	-4.10%	8.67%	2021-07-23
WRLD	World Acceptance	116.80		-67.10	-36.49%	71.34%	2021-07-23
WU	Western Union	23.24		0.21	0.93%	3.44%	2021-07-23
Z	Zillow	111.20		0.98	0.89%	69.20%	2021-07-23

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	14836		152.16	1.04%	43.17%	2021-07-23
RTY	US2000	2209		10.17	0.46%	50.57%	2021-07-23
MID	US400	2672		23.11	0.87%	44.48%	2021-07-23

TREE:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,884.53	442	1.32%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Aktuell	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Aktuell	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Aktuell	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]