LendingTree - Aktienkurs



Preis Chg Tag Jahr Datum
Angie's List 16.10 1.12 7.48% -33.74% 2025-05-09
American Express 284.58 0.47 0.17% 17.41% 2025-05-09
Booking Holdings 5,099.39 -72.58 -1.40% 33.95% 2025-05-09
Capital One Financial 187.72 -2.05 -1.08% 31.86% 2025-05-09
CoStar 74.54 -1.34 -1.77% -18.37% 2025-05-09
Discover Financial Services 190.14 -2.05 -1.06% 53.19% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
Euronet Worldwide 108.30 0.92 0.86% -5.07% 2025-05-09
EPAM Systems 176.94 -2.97 -1.65% -3.09% 2025-05-09
EQB 93.83 -0.59 -0.62% 10.39% 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 2025-05-09
Fidelity National Information Services 78.38 0.42 0.54% 6.42% 2025-05-09
Global Payments 80.47 0.99 1.25% -27.96% 2025-05-09
Lyft 16.65 3.65 28.08% -3.09% 2025-05-09
MercadoLibre 2,452.53 40.80 1.69% 44.56% 2025-05-09
Match 27.20 -0.27 -0.97% -11.00% 2025-05-09
Onity Group 37.84 0.30 0.80% 44.26% 2025-05-09
OFX 1.20 0.03 2.58% -23.64% 2025-05-09
OneMain Holdings 48.98 -1.04 -2.08% -3.39% 2025-05-09
PayPal 70.25 -0.23 -0.33% 11.56% 2025-05-09
Snap 8.25 0.03 0.37% -48.47% 2025-05-09
Block 50.36 0.25 0.50% -29.38% 2025-05-09
Shutterstock 18.62 -0.14 -0.75% -54.14% 2025-05-09
TripAdvisor 15.02 0.08 0.54% -17.38% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
WIX 171.53 -0.74 -0.43% 40.30% 2025-05-09
Western Union 9.76 -0.03 -0.26% -26.63% 2025-05-09
Zillow 67.93 0.03 0.04% 60.36% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09