TREE

181.63

Täglich Wechseln:

-5.69%

Jährlich:

-48.66%

Preis Tag Jahr
Angie's List 12.04 0.07 0.58% -17.42%
American Express 173.14 2.24 1.31% 81.62%
Booking Holdings Inc 2,202.57 8.16 0.37% 29.46%
Chegg 77.00 -9.66 -11.15% 4.88%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
CoStar 87.25 -1.91 -2.14% -87.60%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
eBay 73.63 1.57 2.17% 33.57%
Euronet Worldwide 125.00 -6.49 -4.94% 27.20%
EPAM Systems 490.00 -62.30 -11.28% 78.77%
EQUITABLE GROUP, 139.63 1.46 1.06% 75.81%
EverQuote Inc 28.12 -1.40 -4.74% -28.43%
Expedia 161.60 1.57 0.98% 93.02%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Green Dot 38.00 -7.62 -16.70% -25.33%
Global Payments 185.01 -8.02 -4.15% 6.15%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
MercadoLibre 1,613.81 22.59 1.42% 64.51%
Match Group 165.00 4.50 2.80% 82.81%
Ocwen Financial 25.74 -0.79 -2.98% 36.12%
OneMain Holdings 59.58 -1.43 -2.34% 106.52%
PayPal 308.05 4.70 1.55% 78.63%
RE/MAX 33.95 0.25 0.74% 4.05%
RealPage 88.72 0 0% 47.30%
Snap Inc 77.87 14.90 23.66% 253.15%
Square 264.02 3.43 1.31% 117.91%
Shutterstock 105.00 0.94 0.90% 151.80%
LendingTree 181.63 -10.96 -5.69% -48.66%
TripAdvisor 36.26 0.20 0.55% 81.03%
Twitter 71.40 1.93 2.77% 89.69%
Uber 47.00 -0.46 -0.97% 51.66%
WIX 290.66 -12.43 -4.10% 8.67%
World Acceptance 116.80 -67.10 -36.49% 71.34%
Western Union 23.24 0.21 0.93% 3.44%
Zillow 111.20 0.98 0.89% 69.20%

Preis Tag Jahr
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%