Preis Tag Jahr Datum
BANC Banc Of California 15.17 0.70 4.84% 19.45% 2024-03-27
BANR Banner 47.81 2.62 5.80% -12.79% 2024-03-27
BOH Bank of Hawaii 62.40 2.44 4.07% 21.14% 2024-03-27
BPE Bper Banca 4.35 0.01 0.22% 88.78% 2024-03-28
CPF Central Pacific Financial 19.78 0.58 3.02% 6.98% 2024-03-27
CTBI Community Trust Bancorp 42.36 2.41 6.03% 9.68% 2024-03-27
FBNC First Bancorp 35.94 1.18 3.39% -0.77% 2024-03-27
FFNW First Financial Northwest 20.61 0.05 0.24% 53.46% 2024-03-27
HMST HomeStreet 15.21 -0.09 -0.59% -18.88% 2024-03-27
HTBK Heritage Commerce 8.53 0.32 3.90% -0.93% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
PEBO Peoples Bancorp 29.13 1.05 3.74% 13.13% 2024-03-27
RMH Rmb Holdings 35.00 0 0% -27.08% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
TBBK Bancorp 33.78 1.93 6.06% 19.20% 2024-03-27
TBNK Territorial Bancorp 8.08 -0.07 -0.86% -58.88% 2024-03-27
VLY Valley National Bancorp 7.90 0.29 3.81% -15.15% 2024-03-27
WABC Westamerica Bancorporation 48.81 1.55 3.28% 7.70% 2024-03-27

Preis Tag Jahr Datum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27