Swiss Life Holding - Aktienkurs

Aktienkurs
848.80
Täglich Wechseln
2.80 0.33%
Monatlich
15.39%
Jährlich
32.71%
Q2 Prognose
818.76


Preis Chg Tag Jahr Datum
Admiral 3,348.00 20.00 0.60% 20.74% 2025-05-07
Aegon 5.94 0.07 1.16% -1.07% 2025-05-07
Ageas 56.15 -0.20 -0.35% 25.28% 2025-05-07
Allianz 376.40 -1.20 -0.32% 37.57% 2025-05-07
ASR Nederland 56.54 -0.06 -0.11% 17.50% 2025-05-07
Aviva 575.30 -2.30 -0.40% 18.67% 2025-05-07
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Deutsche Boerse 290.30 -1.40 -0.48% 55.37% 2025-05-07
Deutsche Bank 23.79 0.09 0.36% 48.69% 2025-05-07
Assicurazioni Generali 34.06 -0.10 -0.29% 42.51% 2025-05-07
Hiscox 1,138.00 9.00 0.80% -1.04% 2025-05-06
Just Group 141.71 -0.89 -0.62% 36.26% 2025-05-07
Legal & General 240.50 0.80 0.33% -3.02% 2025-05-07
Mapfre 3.32 0.04 1.22% 43.55% 2025-05-07
M&G 212.20 0.10 0.05% 3.71% 2025-05-07
Munich RE 595.40 -1.20 -0.20% 37.38% 2025-05-07
Nn 55.00 0.12 0.22% 21.01% 2025-05-07
Phoenix Holdings 606.00 1.50 0.25% 19.17% 2025-05-07
Prudential 827.80 12.80 1.57% 6.54% 2025-05-07
Poste Italiane 18.45 0.20 1.10% 49.82% 2025-05-07
AXA 40.92 -0.01 -0.02% 22.96% 2025-05-07
Sampo 9.36 0.29 3.20% -75.72% 2025-05-07
Swiss Re AG 152.85 0.55 0.36% 47.68% 2025-05-07
St. Jamess 988.60 -22.40 -2.22% 112.79% 2025-05-07
UBS 25.59 0.18 0.71% -2.81% 2025-05-07
Unipol Gruppo 16.60 -0.07 -0.39% 92.18% 2025-05-07
Uniqa Insurance Group AG 10.71 0.01 0.09% 29.82% 2025-05-07
Vienna Insurance 43.20 -0.30 -0.69% 42.11% 2025-05-07
Zurich 594.40 0.80 0.13% 30.49% 2025-05-07

Preis Tag Jahr Datum
CH20 12162 -68.28 -0.56% 4.83% 2025-05-07
EU600 535 -1.37 -0.26% 3.72% 2025-05-07