Swiss Life Holding - Aktienkurs

Aktienkurs
816.20
Täglich Wechseln
-12.60 -1.52%
Monatlich
0.42%
Jährlich
31.01%
Q2 Prognose
806.79

Preis Chg Tag Jahr Datum
Admiral 3,336.00 -4.00 -0.12% 23.15% 2025-05-28
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Ageas 57.20 -0.30 -0.52% 21.39% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
ASR Nederland 56.20 -0.04 -0.07% 20.86% 2025-05-28
Aviva 610.00 -10.00 -1.61% 27.16% 2025-05-28
Julius Baer Gruppe 53.74 -0.44 -0.81% -0.56% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Assicurazioni Generali 32.70 -0.49 -1.48% 40.10% 2025-05-28
Hiscox 1,251.00 -7.00 -0.56% 9.93% 2025-05-28
Just Group 148.00 -0.60 -0.40% 42.03% 2025-05-28
Legal & General 242.60 -0.90 -0.37% -2.49% 2025-05-28
Mapfre 3.35 -0.06 -1.87% 52.97% 2025-05-28
M&G 222.00 -0.90 -0.40% 11.64% 2025-05-28
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
Phoenix Holdings 642.50 2.50 0.39% 30.80% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
Poste Italiane 19.06 -0.02 -0.10% 51.87% 2025-05-28
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Sampo 9.47 -0.09 -0.94% -76.50% 2025-05-28
Swiss Re AG 145.90 -2.40 -1.62% 28.72% 2025-05-28
St. Jamess 1,100.50 -8.50 -0.77% 126.91% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
Unipol Gruppo 16.89 -0.12 -0.68% 78.26% 2025-05-28
Uniqa Insurance Group AG 12.32 0 0% 50.98% 2025-05-28
Vienna Insurance 44.50 -0.45 -1.00% 48.58% 2025-05-28
Zurich 576.80 -5.20 -0.89% 22.62% 2025-05-28

Preis Tag Jahr Datum
CH20 12216 -138.04 -1.12% 3.58% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28