Swiss Life Holding - Aktienkurs

Aktienkurs
776.30
Täglich Wechseln
0.50 0.06%
Monatlich
-0.42%
Jährlich
26.93%
Q2 Prognose
729.19


Preis Chg Tag Jahr Datum
Admiral 3,218.00 38.00 1.19% 19.67% 2025-04-16
Aegon 5.37 -0.07 -1.36% -3.45% 2025-04-16
Ageas 52.90 1.20 2.32% 23.66% 2025-04-16
Allianz 344.90 1.90 0.55% 31.94% 2025-04-16
ASR Nederland 52.64 -0.26 -0.49% 17.11% 2025-04-16
Aviva 523.70 1.10 0.21% 14.97% 2025-04-16
Julius Baer Gruppe 49.06 -0.77 -1.55% 2.98% 2025-04-16
Deutsche Boerse 267.50 -3.60 -1.33% 43.05% 2025-04-16
Deutsche Bank 20.57 -0.28 -1.32% 41.79% 2025-04-16
Assicurazioni Generali 30.35 -0.02 -0.07% 35.07% 2025-04-16
Hiscox 1,155.00 -3.00 -0.26% 0.43% 2025-04-16
Just Group 138.20 -0.80 -0.58% 40.59% 2025-04-16
Legal & General 245.95 2.95 1.21% 1.21% 2025-04-16
Mapfre 2.86 0.01 0.46% 30.49% 2025-04-16
M&G 193.50 -1.30 -0.67% -1.83% 2025-04-16
Munich RE 591.10 1.10 0.19% 44.49% 2025-04-16
Nn 50.49 0.23 0.46% 19.56% 2025-04-16
Phoenix Holdings 573.50 1.50 0.26% 20.48% 2025-04-16
Prudential 769.40 6.40 0.84% 11.15% 2025-04-16
Poste Italiane 16.72 0.23 1.36% 45.58% 2025-04-16
AXA 39.03 0.15 0.39% 16.65% 2025-04-16
Sampo 8.86 0.10 1.14% -77.61% 2025-04-16
Swiss Re AG 138.60 -1.20 -0.86% 41.37% 2025-04-16
St. Jamess 889.40 -11.00 -1.22% 116.40% 2025-04-16
UBS 22.80 -0.40 -1.72% -11.11% 2025-04-16
Unipol Gruppo 14.45 -0.01 -0.03% 80.63% 2025-04-16
Uniqa Insurance Group AG 9.73 0.17 1.73% 19.91% 2025-04-16
Vienna Insurance 39.30 0.95 2.48% 35.52% 2025-04-16
Zurich 556.70 3.10 0.56% 24.90% 2025-04-16

Preis Tag Jahr Datum
CH20 11542 -67.44 -0.58% 2.77% 2025-04-16
EU600 504 -3.90 -0.77% 1.13% 2025-04-16