Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
SVB Financial - Aktienkurs
Grafik
Quotes
SIVB
467.70
Täglich Wechseln:
-4.20
-0.90%
Jährlich:
81.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AGNC
American Capital Agency
15.53
0.03
0.19%
-14.90%
2021-01-19
ASB
Associated Banc
20.11
-0.20
-0.98%
-4.80%
2021-01-16
BBT
Truist Financial
51.97
-1.17
-2.20%
-7.67%
2021-01-16
BKU
BankUnited
38.83
-0.83
-2.09%
10.82%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
BOH
Bank of Hawaii
83.42
-1.09
-1.29%
-11.26%
2021-01-15
BOKF
BOK Financial
79.25
-1.29
-1.60%
-8.52%
2021-01-15
BXS
BancorpSouth
30.15
-0.32
-1.05%
-2.24%
2021-01-15
CATY
Cathay General Bancorp
36.59
-0.45
-1.21%
-3.53%
2021-01-15
CBSH
Commerce Bancshares
70.50
-1.01
-1.41%
4.55%
2021-01-15
CFG
Citizens Financial
40.63
-0.82
-1.98%
2.87%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
CVBF
CVB Financial
21.11
-0.34
-1.56%
-1.97%
2021-01-15
EWBC
East West Bancorp
61.52
-0.85
-1.36%
27.95%
2021-01-16
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FITB
Fifth Third Bancorp
31.87
-0.68
-2.07%
8.42%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
HBAN
Huntington Bancshares
12.20
-0.24
-1.60%
-17.06%
2021-01-19
KEY
KEY
18.41
-0.52
-2.75%
-6.02%
2021-01-16
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
ONB
Old National Bancorp
17.87
-0.22
-1.19%
-2.77%
2021-01-15
OZK
Bank Ozk
35.27
-0.64
-1.78%
14.48%
2021-01-15
PACW
Pacwest Bancorp
30.93
-1.38
-4.27%
-17.52%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PNC
PNC
154.78
-6.72
-4.16%
0.93%
2021-01-16
PNFP
Pinnacle Financial Partners
69.15
-1.47
-2.06%
9.00%
2021-01-19
PPBI
Pacific Premier Bancorp
34.55
-0.34
-0.97%
9.02%
2021-01-15
RF
Regions Financial
18.23
-0.42
-2.25%
11.23%
2021-01-16
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SIVB
SVB Financial
467.70
-4.20
-0.90%
81.00%
2021-01-19
SNV
Synovus Financial
38.11
-0.66
-1.70%
-4.73%
2021-01-16
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
UMBF
UMB Financial
74.24
-1.46
-1.93%
8.57%
2021-01-15
UMPQ
Umpqua
16.68
-0.45
-2.63%
-8.90%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.56%
2021-01-16
WAL
Western Alliance Bancorporation
70.32
-2.11
-2.91%
22.08%
2021-01-15
WBS
Webster Financial
51.58
-0.66
-1.26%
-2.33%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.85%
2021-01-16
WTFC
Wintrust Financial
67.77
-0.47
-0.69%
-1.44%
2021-01-15
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3798
8.05
0.21%
14.40%
2021-01-19
SIVB:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21303
0.0054
0.45%
GBPUSD
1.36214
0.0042
0.31%
AUDUSD
0.77098
0.0025
0.33%
NZDUSD
0.71201
0.0007
0.10%
USDJPY
104.00
0.3060
0.30%
USDCNY
6.48245
0.0138
-0.21%
USDCHF
0.88717
0.0038
-0.43%
USDCAD
1.27266
0.0024
-0.19%
USDMXN
19.6537
0.0485
-0.25%
USDINR
73.1210
0.0600
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7399
0.2503
-0.34%
DXY
90.481
0.2843
-0.31%
BTCUSD
37,132.76
516
1.41%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,025
193
0.63%
S&P 500
3,798.60
23
0.60%
NASDAQ 100
12,939
118
0.92%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
14
0.20%
DAX
13,875
27
0.19%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,618
120
0.53%
IBEX 35
8,223
31
-0.38%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.3800
0.63
1.15%
Natural gas
2.6670
0.03
1.29%
Gasoline
1.5287
0.01
0.33%
Heating oil
1.5947
0.01
0.42%
Gold
1,844.11
7.22
0.39%
Silver
25.350
0.02
0.08%
Copper
3.6375
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.5000
6.50
-0.46%
Wheat
690.2500
18.50
2.75%
Coffee
126.60
1.55
-1.21%
Cotton
81.46
0.76
0.94%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
India
5.94
0.019
-0.02%
[+]