Aktienkurs
583.77
Täglich Wechseln
-9.90%
Jährlich
21.58%

Preis Tag Jahr
American Capital Agency 14.73 -0.22 -1.47% -8.74%
Associated Banc 24.33 0.52 2.16% 25.91%
Truist Financial 61.65 -1.47 -2.33% 20.46%
BankUnited 41.10 -0.02 -0.05% 11.93%
Bank Of Marin Bancorp 37.70 1.02 2.78% -5.35%
Bank of Hawaii 87.56 -0.75 -0.85% 4.10%
BOK Financial 100.78 -1.07 -1.05% 27.38%
Cadence Bank 31.45 -0.30 -0.94% 3.56%
Cathay General Bancorp 43.41 -0.69 -1.56% 17.90%
Commerce Bancshares 67.88 -1.03 -1.49% -2.18%
Citizens Financial 50.82 -1.34 -2.57% 32.38%
Cullen/Frost Bankers 131.86 -1.05 -0.79% 36.42%
Chemical Financial 45.18 0 0% 25.43%
Comerica 89.76 -3.79 -4.05% 44.39%
Capital One Financial 146.79 -3.48 -2.32% 39.35%
CVB Financial 22.29 -0.02 -0.09% 3.43%
East West Bancorp 82.84 -2.44 -2.86% 32.75%
First Financial Bancorp 25.10 -0.11 -0.44% 20.79%
First Horizon National 17.20 -0.20 -1.12% 18.10%
Fifth Third Bancorp 45.10 -1.52 -3.26% 45.95%
First Republic Bank 167.77 -4.21 -2.45% 7.18%
Huntington Bancshares 15.18 -1.51 -9.02% 9.65%
KEY 24.79 -0.34 -1.35% 36.21%
M&T Bank 160.10 -6.25 -3.76% 11.83%
New York Community Bancorp 12.10 -0.36 -2.89% 9.60%
Old National Bancorp 18.63 -0.08 -0.43% 2.87%
Bank Ozk 47.82 0.59 1.25% 40.32%
Pacwest Bancorp 48.18 -0.03 -0.06% 51.37%
Prosperity Bancshares 74.58 -1.29 -1.70% 6.16%
People's United Financial 18.56 -0.74 -3.83% 32.19%
PNC 200.96 -5.94 -2.87% 31.72%
Pinnacle Financial Partners 101.88 -3.04 -2.90% 39.22%
Pacific Premier Bancorp 40.10 -1.22 -2.95% 10.80%
Regions Financial 22.13 -0.29 -1.29% 24.75%
Signature Bank 326.33 -13.67 -4.02% 103.61%
SVB Financial 583.77 -64.17 -9.90% 21.58%
Synovus Financial 49.08 0.03 0.06% 31.62%
Texas Capital Bancshares 63.06 1.46 2.37% -4.99%
UMB Financial 100.53 -0.61 -0.60% 33.72%
Umpqua 20.25 0.12 0.60% 26.25%
US Bancorp 55.28 -1.67 -2.92% 20.53%
Western Alliance Bancorporation 110.56 -2.34 -2.07% 55.30%
Webster Financial 60.52 -0.79 -1.29% 19.42%
Wells Fargo 53.61 -1.39 -2.53% 68.06%
Wintrust Financial 97.45 -1.86 -1.87% 47.92%
Zions Bancorporation 61.61 -2.62 -4.08% 28.03%

Preis Tag Jahr
NASDAQ 13769 -385.10 -2.72% 1.67%
US400 2594 -44.79 -1.70% 5.36%
US500 4390 -84.79 -1.89% 14.27%