SVB Financial

SIVB

234.12

Täglich Wechseln:

-4.56 -1.91%

Jahresveränderung:

-0.02%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
BMRC	Bank Of Marin Bancorp	45.41		0.15	0.33%	-45.92%	590M	2019-11-14
EWBC	East West Bancorp	44.80		-0.33	-0.73%	-16.06%	8.98B	2019-11-14
PPBI	Pacific Premier Bancorp	32.97		-0.25	-0.75%	7.82%	2.36B	2019-11-14
CVBF	CVB Financial	21.39		0.08	0.37%	-5.77%	2.51B	2019-11-14
SIVB	SVB Financial	234.12		-4.56	-1.91%	-0.02%	17B	2019-11-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
MID	S&P MidCap 400	1991		0	0%	6.76%	2019-11-15

	Aktuell	Chg	%Chg
EURUSD	1.10248	0.0005	0.04%
GBPUSD	1.28856	0.0006	0.04%
AUDUSD	0.67966	0.0012	0.17%
NZDUSD	0.63895	0.0012	0.18%
USDJPY	108.55	0.0740	0.07%
USDCNY	7.00488	0.0114	-0.16%
USDCHF	0.98892	0.0002	0.02%
USDCAD	1.32380	0.0011	-0.08%
USDMXN	19.2766	0.0497	-0.26%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.141	0.0221	-0.02%
BTCUSD	8,584.85	52	-0.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,288	158	0.68%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,782	22	0.33%
SHANGHAI	2,910	0	0.00%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
India	6.52	0.013	-0.01%
France	-0.02	0.033	-0.03%
Belgium	-0.04	0.035	-0.04%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
Mexico	6.98	0.010	-0.02%
Brazil	6.71	0.000	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1557	0.13	0.23%
Brent	62.6346	0.17	0.28%
Natural gas	2.6325	0.01	-0.24%
Gasoline	1.6221	0.00	0.01%
Heating oil	1.9280	0.00	0.19%
Gold	1,466.26	1.30	-0.09%
Silver	16.9858	0.02	-0.11%
Copper	2.6322	0.02	0.57%
Soybeans	916.4644	19.53	2.18%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8249	0.09	0.02%
Cotton	64.27	0.05	0.08%
Rice	11.6500	0.05	-0.38%
Nickel	15,384.00	0.00	0.00%
[+]