SVB Financial - Aktienkurs



Preis Chg Tag Jahr Datum
American Capital Agency 8.09 -0.26 -3.06% -12.12% 2025-04-21
Associated Banc 20.06 0.09 0.43% -4.41% 2025-04-21
BankUnited 30.70 -0.67 -2.14% 11.88% 2025-04-21
Bank of Hawaii 64.46 -0.55 -0.85% 10.36% 2025-04-21
BOK Financial 89.78 -1.39 -1.52% 0.58% 2025-04-21
Cadence Bank 27.50 -0.41 -1.47% 4.29% 2025-04-21
Cathay General Bancorp 38.19 -0.44 -1.14% 4.29% 2025-04-21
Commerce Bancshares 58.64 -1.26 -2.10% 6.77% 2025-04-21
Citizens Financial 34.50 -0.94 -2.64% 4.82% 2025-04-21
Cullen/Frost Bankers 110.64 -0.97 -0.86% -2.33% 2025-04-21
Comerica 50.70 -2.19 -4.14% 0.07% 2025-04-21
Capital One Financial 165.29 2.54 1.56% 16.74% 2025-04-21
CVB Financial 17.66 -0.04 -0.23% 7.23% 2025-04-21
East West Bancorp 75.86 -1.57 -2.03% 1.87% 2025-04-21
First Financial Bancorp 22.52 -0.13 -0.57% 2.60% 2025-04-21
First Horizon National 16.57 -0.54 -3.13% 11.10% 2025-04-21
Fifth Third Bancorp 33.30 -0.86 -2.50% -8.76% 2025-04-21
Huntington Bancshares 13.46 -0.21 -1.54% -0.26% 2025-04-21
KeyCorp 13.80 -0.46 -3.19% -4.07% 2025-04-21
M&T Bank 156.52 -3.62 -2.26% 12.43% 2025-04-21
Flagstar Financial 10.38 -0.07 -0.62% 10.73% 2025-04-21
Old National Bancorp 19.08 -0.52 -2.63% 15.89% 2025-04-21
Bank Ozk 40.10 -1.53 -3.68% -11.24% 2025-04-21
Prosperity Bancshares 65.42 -0.38 -0.58% 5.69% 2025-04-21
PNC 150.22 -2.11 -1.39% -3.45% 2025-04-21
Pinnacle Financial Partners 93.01 -2.10 -2.21% 14.23% 2025-04-21
Pacific Premier Bancorp 19.07 -0.18 -0.94% -13.83% 2025-04-21
Regions Financial 19.08 -0.18 -0.93% 0.21% 2025-04-21
Synovus Financial 40.17 -1.12 -2.71% 12.58% 2025-04-21
Texas Capital Bancshares 64.52 -1.51 -2.29% 8.99% 2025-04-21
UMB Financial 90.22 -1.29 -1.41% 7.97% 2025-04-21
US Bancorp 37.84 -0.46 -1.20% -7.73% 2025-04-21
Western Alliance Bancorporation 64.86 -1.46 -2.20% 10.55% 2025-04-21
Webster Financial 44.53 -0.63 -1.38% -5.61% 2025-04-21
Wells Fargo 64.03 -1.02 -1.57% 4.92% 2025-04-21
Wintrust Financial 101.25 -1.26 -1.23% 1.96% 2025-04-21
Zions Bancorporation 43.73 -0.54 -1.22% 11.46% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US400 2681 -63.50 -2.31% -6.36% 2025-04-21