SIVB

519.26

Täglich Wechseln:

0.06%

Jährlich:

197.28%

Preis Tag Jahr
American Capital Agency 17.34 -0.14 -0.80% 44.74%
Associated Banc 21.88 -0.20 -0.91% 75.60%
Truist Financial 57.40 -0.44 -0.76% 68.18%
BankUnited 43.97 -0.26 -0.59% 130.09%
Bank Of Marin Bancorp 36.15 -2.91 -7.45% 17.94%
Bank of Hawaii 91.16 -0.56 -0.61% 53.36%
BOK Financial 91.09 -0.29 -0.32% 101.79%
BancorpSouth 30.84 -0.32 -1.03% 50.00%
Cathay General Bancorp 41.12 -0.15 -0.36% 75.35%
Commerce Bancshares 76.64 -0.50 -0.65% 35.79%
Citizens Financial 44.61 -0.22 -0.49% 119.00%
Cullen/Frost Bankers 114.50 -0.13 -0.11% 86.76%
Chemical Financial 47.05 -1.08 -2.24% 92.43%
Comerica 69.39 -0.77 -1.10% 134.27%
Capital One Financial 135.41 -1.27 -0.93% 151.36%
CVB Financial 21.84 -0.22 -0.98% 11.80%
East West Bancorp 74.65 0 0% 166.61%
First Financial Bancorp 24.29 -0.24 -0.98% 75.38%
First Horizon National 17.60 0.01 0.06% 120.55%
Fifth Third Bancorp 37.87 -0.33 -0.86% 127.04%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
Huntington Bancshares 15.87 -0.31 -1.92% 94.96%
KEY 20.42 -0.26 -1.26% 86.83%
M&T Bank 154.98 1.12 0.73% 46.76%
New York Community Bancorp 12.25 -0.30 -2.39% 22.62%
Old National Bancorp 19.12 -0.10 -0.52% 43.01%
Bank Ozk 39.26 -0.55 -1.38% 113.49%
Pacwest Bancorp 39.90 -0.28 -0.70% 121.79%
Prosperity Bancshares 76.16 -0.30 -0.39% 52.69%
People's United Financial 18.04 0.18 1.01% 57.28%
PNC 177.72 -1.14 -0.64% 73.30%
Pinnacle Financial Partners 91.74 -0.65 -0.70% 138.91%
Pacific Premier Bancorp 42.64 -0.34 -0.79% 136.63%
Regions Financial 20.90 -0.30 -1.42% 122.34%
Signature Bank 227.84 0.28 0.12% 155.66%
SVB Financial 519.26 0.32 0.06% 197.28%
Synovus Financial 46.54 -0.51 -1.08% 168.01%
Texas Capital Bancshares 65.66 0.02 0.03% 192.21%
UMB Financial 94.21 -0.13 -0.14% 107.37%
Umpqua 18.27 -0.07 -0.38% 64.45%
US Bancorp 57.72 -0.14 -0.24% 68.53%
Western Alliance Bancorporation 102.14 1.88 1.88% 219.49%
Webster Financial 54.11 -3.26 -5.68% 129.67%
Wells Fargo 43.88 0.04 0.09% 58.53%
Wintrust Financial 78.40 0.20 0.26% 131.58%
Zions Bancorporation 56.00 -0.12 -0.21% 91.32%

Preis Tag Jahr
NASDAQ 13914 -137.58 -0.98% 62.54%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
S&P 500 4152 -22.21 -0.53% 51.74%