SVB Financial - Aktienkurs



Preis Chg Tag Jahr Datum
American Capital Agency 8.79 -0.09 -1.01% -9.01% 2025-05-09
Associated Banc 23.20 -0.06 -0.26% 3.90% 2025-05-09
BankUnited 33.85 -0.53 -1.54% 16.36% 2025-05-09
Bank of Hawaii 68.06 -0.34 -0.50% 14.46% 2025-05-09
BOK Financial 95.26 -0.43 -0.45% 0.94% 2025-05-09
Cadence Bank 30.72 -0.03 -0.10% 4.99% 2025-05-09
Cathay General Bancorp 42.94 -0.49 -1.13% 14.02% 2025-05-09
Commerce Bancshares 63.40 0.10 0.16% 11.86% 2025-05-09
Citizens Financial 39.12 0.10 0.26% 8.64% 2025-05-09
Cullen/Frost Bankers 124.83 -0.17 -0.14% 15.71% 2025-05-09
Comerica 56.00 -0.02 -0.03% 4.90% 2025-05-09
Capital One Financial 187.72 -2.05 -1.08% 31.86% 2025-05-09
CVB Financial 19.18 -0.08 -0.42% 11.38% 2025-05-09
East West Bancorp 89.67 -0.13 -0.14% 16.15% 2025-05-09
First Financial Bancorp 24.07 -0.19 -0.78% 1.48% 2025-05-09
First Horizon National 19.28 0.02 0.10% 22.10% 2025-05-09
Fifth Third Bancorp 37.35 0.09 0.24% -3.74% 2025-05-09
Huntington Bancshares 15.22 0 0% 8.29% 2025-05-09
KeyCorp 15.48 -0.08 -0.51% 2.62% 2025-05-09
M&T Bank 177.14 -0.43 -0.24% 15.87% 2025-05-09
Flagstar Financial 12.00 -0.13 -1.07% 15.83% 2025-05-09
Old National Bancorp 21.40 -0.16 -0.74% 22.64% 2025-05-09
Bank Ozk 44.61 -0.22 -0.49% -6.63% 2025-05-09
Prosperity Bancshares 71.28 0.16 0.23% 13.18% 2025-05-09
PNC 166.31 -0.35 -0.21% 5.52% 2025-05-09
Pinnacle Financial Partners 105.55 -1.98 -1.84% 26.29% 2025-05-09
Pacific Premier Bancorp 21.34 0.01 0.05% -8.33% 2025-05-09
Regions Financial 21.16 -0.13 -0.61% 7.25% 2025-05-09
Synovus Financial 46.07 -0.34 -0.73% 16.05% 2025-05-09
Texas Capital Bancshares 72.85 0.24 0.33% 18.57% 2025-05-09
UMB Financial 103.02 -0.54 -0.52% 24.90% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 2025-05-09
Western Alliance Bancorporation 74.47 -0.48 -0.64% 16.82% 2025-05-09
Webster Financial 49.81 -0.35 -0.70% 8.57% 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09
Wintrust Financial 116.14 -0.89 -0.76% 14.20% 2025-05-09
Zions Bancorporation 46.54 -0.26 -0.54% 4.96% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09