	Preis	Chg	Tag	Jahr	Datum
Banc Of California	18.28	-0.60	-3.18%	35.61%	2026-04-29
BOK Financial	132.26	-1.71	-1.28%	41.96%	2026-04-29
Cullen/Frost Bankers	142.80	-0.64	-0.45%	22.61%	2026-04-29
City	121.23	-4.69	-3.72%	4.63%	2026-04-29
ConnectOne Bancorp	29.04	-0.72	-2.42%	28.89%	2026-04-29
Central Pacific Financial	34.61	-0.04	-0.12%	33.27%	2026-04-28
Community Trust Bancorp	65.05	-1.41	-2.12%	32.86%	2026-04-29
Flushing Financial	15.94	-0.42	-2.57%	33.17%	2026-04-29
First Financial Bankshares	31.81	-0.87	-2.66%	-5.07%	2026-04-29
German American Bancorp	43.05	-0.18	-0.42%	13.56%	2026-04-29

	Preis			Tag	Jahr	Datum
USND	24673		9.44	0.04%	41.42%	2026-04-29
US2000	2739		-16.73	-0.61%	39.47%	2026-04-29