Aktienkurs
39.63
Täglich Wechseln
0.28%
Jährlich
6.62%

Preis Tag Jahr
Banc Of California 17.18 -0.01 -0.06% -4.24%
BOK Financial 89.19 0.71 0.80% 0.83%
Cullen/Frost Bankers 131.15 -0.11 -0.08% 13.19%
City 85.87 -0.17 -0.20% 9.07%
ConnectOne Bancorp 27.01 -0.14 -0.52% -6.86%
Central Pacific Financial 23.26 0.04 0.17% -12.09%
Community Trust Bancorp 43.11 -0.06 -0.14% 5.69%
Flushing Financial 21.85 -0.12 -0.55% -5.25%
First Financial Bankshares 44.23 -0.25 -0.56% -11.17%
German American Bancorp 37.34 -0.10 -0.27% -3.89%
Great Southern Bancorp 60.78 -0.01 -0.02% 13.27%
Hanmi Financial 25.67 0.01 0.02% 34.94%
Horizon Bancorp 19.00 -0.19 -0.99% 4.57%
Heritage Financial 25.66 0 0% 1.79%
Hilltop 28.08 -0.22 -0.78% -15.37%
International Bancshares 43.57 -0.16 -0.37% 1.87%
Lakeland Bancorp 15.79 0.03 0.17% -4.90%
Lakeland Financial 76.25 0.68 0.90% 5.43%
Midwestone Financial 31.67 -0.08 -0.25% 4.76%
Prosperity Bancshares 73.31 0.21 0.29% 5.36%
Peoples Bancorp 30.08 -0.09 -0.28% -3.42%
Southside Bancshares 39.63 0.11 0.28% 6.62%
Synovus Financial 39.93 -0.24 -0.60% -8.63%
Bancorp 24.15 -0.32 -1.31% -5.88%
Texas Capital Bancshares 59.44 0.06 0.10% -8.23%
First Financial Thff 46.20 -0.20 -0.42% 12.64%
United Community Banks 34.22 0.01 0.03% 11.47%
Univest Corp. of Pennsylvania 25.03 -0.31 -1.22% -10.93%
Westamerica Bancorporation 59.00 0.05 0.08% 2.70%
Western Alliance Bancorporation 76.65 -0.34 -0.44% -23.97%
Washington Bancorp 53.71 0.31 0.58% 3.13%

Preis Tag Jahr
USND 12467 -177.70 -1.41% -15.70%
US2000 1909 -32.37 -1.67% -14.76%