SBSI

30.73

Täglich Wechseln:

-2.57%

Jährlich:

-12.25%

Preis Tag Jahr
Banc Of California 14.32 0.01 0.07% -5.42%
Bryn Mawr Bank 31.65 -0.65 -2.01% -19.38%
BOK Financial 70.98 -1.70 -2.34% -15.08%
Cullen/Frost Bankers 87.82 -1.87 -2.08% -6.52%
City 68.72 -1.07 -1.53% -13.67%
ConnectOne Bancorp 18.88 -0.31 -1.62% -24.81%
Central Pacific Financial 18.42 -0.02 -0.11% -37.09%
Community Trust Bancorp 35.53 -0.50 -1.38% -20.19%
Flushing Financial 15.00 0.04 0.27% -29.28%
First Financial Bankshares 34.54 -0.68 -1.93% 0.03%
German American Bancorp 33.86 -0.67 -1.93% 0.98%
Great Southern Bancorp 48.00 -0.64 -1.32% -21.04%
Hanmi Financial 10.92 -0.04 -0.36% -44.11%
Horizon Bancorp 15.28 -0.27 -1.73% -18.94%
Heritage Financial 24.94 -0.35 -1.38% -9.57%
Hilltop 24.93 -0.27 -1.07% 3.19%
International Bancshares 34.38 -0.67 -1.91% -19.45%
Independent Bank 59.54 -1.31 -2.15% 3.19%
Lakeland Bancorp 12.98 -0.10 -0.76% -22.69%
Lakeland Financial 54.43 -1.07 -1.93% 14.49%
Midwestone Financial 24.87 -0.47 -1.85% -25.32%
Prosperity Bancshares 64.59 -0.62 -0.95% -7.73%
Peoples Bancorp 26.57 -0.25 -0.93% -18.90%
Southside Bancshares 30.73 -0.81 -2.57% -12.25%
Synovus Financial 33.31 -0.49 -1.45% -12.53%
Bancorp 12.94 0.11 0.86% 14.11%
Texas Capital Bancshares 57.10 0.07 0.12% -0.99%
First Financial Thff 38.52 -0.46 -1.17% -12.75%
TriState Capital 16.14 -0.46 -2.77% -33.31%
United Community Banks 25.89 -0.62 -2.34% -15.64%
Univest Corp. of Pennsylvania 19.92 -0.47 -2.31% -24.55%
Westamerica Bancorporation 58.26 -1.43 -2.40% -10.52%
Western Alliance Bancorporation 55.13 -0.98 -1.75% 5.29%
Washington Bancorp 41.49 -0.53 -1.26% -20.44%

Preis Tag Jahr
NASDAQ 12085 49.07 0.41% 39.75%
Russell 2000 1847 -5.82 -0.31% 13.76%