Southside Bancshares

SBSI

34.51

Täglich Wechseln:

-0.08 -0.23%

Jahresveränderung:

-3.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TCBI	Texas Capital Bancshares	55.68		-0.26	-0.46%	-32.67%	4.38B	2019-09-20
IBTX	Independent Bank	53.17		-0.47	-0.88%	-21.35%	2.04B	2019-09-20
IBOC	International Bancshares	39.50		-0.10	-0.25%	-14.73%	3.06B	2019-09-20
FFIN	First Financial Bankshares	33.26		0.15	0.45%	-45.48%	4.09B	2019-09-20
PB	Prosperity Bancshares	70.60		-0.18	-0.25%	-3.51%	5.03B	2019-09-20
CFR	Cullen/Frost Bankers	88.51		0.05	0.06%	-19.06%	6.84B	2019-09-20
LTXB	LegacyTexas Financial	43.52		-0.11	-0.25%	-3.65%	2.09B	2019-09-20
SBSI	Southside Bancshares	34.51		-0.08	-0.23%	-3.41%	1.25B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10211	0.0004	0.04%
GBPUSD	1.24836	0.0007	0.05%
AUDUSD	0.67784	0.0010	0.15%
NZDUSD	0.62748	0.0019	0.30%
USDJPY	107.73	0.1840	0.17%
USDCNY	7.11160	0.0071	-0.10%
USDCHF	0.99139	0.0007	0.07%
USDCAD	1.32751	0.0016	0.12%
USDMXN	19.4203	0.0265	-0.14%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9075	0.0875	-0.14%
DXY	98.477	0.0360	-0.04%
BTCUSD	9,964.15	21	-0.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,740	726	1.91%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6823	0.65	1.12%
Brent	64.9749	0.69	1.07%
Natural gas	2.5136	0.02	-0.91%
Gasoline	1.6871	0.01	0.53%
Heating oil	2.0023	0.02	0.86%
Gold	1,518.48	1.35	-0.09%
Silver	18.2887	0.28	1.58%
Copper	2.5867	0.01	-0.23%
Soybeans	891.0638	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.98	0.15	-0.25%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]