Preis Chg Tag Jahr Datum
American Capital Agency 11.35 0.04 0.35% 7.79% 2026-02-19
Arrow Financial 34.76 -0.01 -0.03% 30.48% 2026-02-19
Associated Banc 28.02 -0.33 -1.16% 11.63% 2026-02-19
Dime Community Bancshares 33.92 -1.03 -2.95% 9.00% 2026-02-19
BankUnited 48.41 -0.62 -1.26% 22.71% 2026-02-19
Bank of Hawaii 77.86 -1.20 -1.52% 7.25% 2026-02-19
BOK Financial 133.11 -0.30 -0.22% 21.74% 2026-02-19
Bper Banca 11.93 -0.03 -0.25% 75.42% 2026-02-19
Cathay General Bancorp 52.71 -0.81 -1.51% 13.35% 2026-02-19
Commerce Bancshares 53.38 0.22 0.41% -17.75% 2026-02-19

Preis Tag Jahr Datum
USND 22674 -80.09 -0.35% 13.58% 2026-02-19
US400 3581 -3.95 -0.11% 12.66% 2026-02-19