	Preis	Chg	Tag	Jahr	Datum
American Capital Agency	11.02	0.05	0.46%	25.09%	2026-04-30
Arrow Financial	36.85	0.79	2.19%	51.02%	2026-04-30
Associated Banc	28.15	0.31	1.11%	25.28%	2026-04-30
Dime Community Bancshares	35.89	0.35	0.98%	38.73%	2026-04-30
BankUnited	46.48	0.44	0.96%	39.92%	2026-04-30
Bank of Hawaii	79.52	2.14	2.77%	18.42%	2026-04-30
BOK Financial	133.79	1.53	1.16%	42.80%	2026-04-30
Bper Banca	12.53	0.12	0.97%	71.37%	2026-04-30
Cathay General Bancorp	56.00	1.20	2.19%	33.17%	2026-04-30
Commerce Bancshares	52.03	0.80	1.56%	-15.11%	2026-04-30

	Preis			Tag	Jahr	Datum
USND	24892		219.07	0.89%	40.55%	2026-04-30
US400	3640		60.14	1.68%	27.08%	2026-04-30