	Preis	Chg	Tag	Jahr	Datum
American Capital Agency	10.92	0.15	1.39%	29.23%	2026-04-21
Arrow Financial	36.23	-0.94	-2.53%	47.22%	2026-04-21
Associated Banc	27.89	-0.47	-1.66%	33.57%	2026-04-21
Dime Community Bancshares	36.23	-1.05	-2.82%	40.32%	2026-04-21
BankUnited	46.77	-0.57	-1.20%	46.75%	2026-04-21
Bank of Hawaii	77.78	-2.28	-2.85%	16.42%	2026-04-21
BOK Financial	134.15	-2.94	-2.14%	52.22%	2026-04-21
Bper Banca	12.16	-0.19	-1.55%	82.83%	2026-04-21
Cathay General Bancorp	53.56	-0.88	-1.62%	29.53%	2026-04-21
Commerce Bancshares	50.59	-0.81	-1.58%	-15.81%	2026-04-21

	Preis			Tag	Jahr	Datum
USND	24260		-144.43	-0.59%	48.83%	2026-04-21
US400	3648		-21.08	-0.57%	32.68%	2026-04-21