Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Signature Bank - Aktienkurs
Grafik
Quotes
SBNY
227.84
Täglich Wechseln:
0.28
0.12%
Jährlich:
155.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AGNC
American Capital Agency
17.34
-0.14
-0.80%
44.74%
2021-04-19
AROW
Arrow Financial
34.00
0
0%
31.78%
2021-04-19
ASB
Associated Banc
21.88
-0.20
-0.91%
75.60%
2021-04-19
BDGE
Dime Community Bancshares, Inc.
32.67
-0.49
-1.48%
81.00%
2021-04-19
BKU
BankUnited
43.97
-0.26
-0.59%
130.09%
2021-04-19
BOH
Bank of Hawaii
91.16
-0.56
-0.61%
53.36%
2021-04-19
BOKF
BOK Financial
91.09
-0.29
-0.32%
101.79%
2021-04-19
BPFH
Boston Private Financial Hldg
13.87
0
0%
97.02%
2021-04-19
BRKL
Brookline Bancorp
15.60
0.02
0.13%
45.79%
2021-04-19
CATY
Cathay General Bancorp
41.12
-0.15
-0.36%
75.35%
2021-04-19
CBSH
Commerce Bancshares
76.64
-0.50
-0.65%
35.79%
2021-04-19
CBU
Community Bank System
77.29
-0.57
-0.73%
26.50%
2021-04-19
CFG
Citizens Financial
44.61
-0.22
-0.49%
119.00%
2021-04-19
CFR
Cullen/Frost Bankers
114.50
-0.13
-0.11%
86.76%
2021-04-19
CHFC
Chemical Financial
47.05
-1.08
-2.24%
92.43%
2021-04-19
CMA
Comerica
69.39
-0.77
-1.10%
134.27%
2021-04-19
DCOM
Dime Community Bancshares
32.67
-0.49
-1.48%
108.89%
2021-04-19
EWBC
East West Bancorp
74.65
0
0%
166.61%
2021-04-19
FFBC
First Financial Bancorp
24.29
-0.24
-0.98%
75.38%
2021-04-19
FHN
First Horizon National
17.60
0.01
0.06%
120.55%
2021-04-19
FNB
FNB
12.87
-0.12
-0.92%
70.92%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
FULT
Fulton Financial
17.14
-0.08
-0.46%
60.04%
2021-04-19
HBAN
Huntington Bancshares
15.87
-0.31
-1.92%
94.96%
2021-04-19
INDB
Independent Bank
81.75
-0.77
-0.93%
19.89%
2021-04-19
ISBC
Investors Bancorp
15.03
0.03
0.20%
81.08%
2021-04-19
KEY
KEY
20.42
-0.26
-1.26%
86.83%
2021-04-19
LBAI
Lakeland Bancorp
17.35
-0.11
-0.63%
69.43%
2021-04-19
MTB
M&T Bank
154.98
1.12
0.73%
46.76%
2021-04-19
NBTB
NBT Bancorp
39.03
-0.07
-0.18%
24.66%
2021-04-19
NYCB
New York Community Bancorp
12.25
-0.30
-2.39%
22.62%
2021-04-19
ONB
Old National Bancorp
19.12
-0.10
-0.52%
43.01%
2021-04-19
OZK
Bank Ozk
39.26
-0.55
-1.38%
113.49%
2021-04-19
PACW
Pacwest Bancorp
39.90
-0.28
-0.70%
121.79%
2021-04-19
PB
Prosperity Bancshares
76.16
-0.30
-0.39%
52.69%
2021-04-19
PBCT
People's United Financial
18.04
0.18
1.01%
57.28%
2021-04-19
PNFP
Pinnacle Financial Partners
91.74
-0.65
-0.70%
138.91%
2021-04-19
RF
Regions Financial
20.90
-0.30
-1.42%
122.34%
2021-04-19
SBNY
Signature Bank
227.84
0.28
0.12%
155.66%
2021-04-19
SIVB
SVB Financial
519.26
0.32
0.06%
197.28%
2021-04-19
SNV
Synovus Financial
46.54
-0.51
-1.08%
168.01%
2021-04-19
STL
Sterling Bancorp
24.62
0.79
3.32%
127.75%
2021-04-19
TCBI
Texas Capital Bancshares
65.66
0.02
0.03%
192.21%
2021-04-19
UMBF
UMB Financial
94.21
-0.13
-0.14%
107.37%
2021-04-19
UMPQ
Umpqua
18.27
-0.07
-0.38%
64.45%
2021-04-19
WAL
Western Alliance Bancorporation
102.14
1.88
1.88%
219.49%
2021-04-19
WBS
Webster Financial
54.11
-3.26
-5.68%
129.67%
2021-04-19
WTFC
Wintrust Financial
78.40
0.20
0.26%
131.58%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
SBNY:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20501
0.0008
0.07%
GBPUSD
1.39745
0.0017
-0.12%
AUDUSD
0.77670
0.0002
0.03%
NZDUSD
0.71944
0.0007
0.09%
USDJPY
108.37
0.2630
0.24%
USDCNY
6.49697
0.0106
-0.16%
USDCHF
0.91515
0.0003
0.03%
USDCAD
1.25390
0.0014
0.12%
USDMXN
19.8683
0.0540
0.27%
USDINR
75.0650
0.2150
0.29%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3355
0.0645
0.08%
DXY
91.078
0.0095
0.01%
BTCUSD
55,958.90
264
0.47%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,956
122
-0.36%
S&P 500
4,146
17
-0.41%
NASDAQ 100
13,854
54
-0.39%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,920
80
-1.15%
DAX
15,241
127
-0.83%
CAC 40
6,209
87
-1.39%
FTSE MIB
24,296
396
-1.60%
IBEX 35
8,550
161
-1.85%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,558
16
-0.45%
TSX
19,204
147
-0.76%
[+]
Aktuell
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3900
0.01
0.02%
Brent
67.1500
0.10
0.15%
Natural gas
2.7250
0.02
-0.84%
Gasoline
2.0454
0.00
0.04%
Heating oil
1.8914
0.00
-0.06%
Gold
1,773.38
4.07
0.23%
Silver
25.923
0.11
0.44%
Copper
4.2620
0.01
0.28%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.7500
23.00
1.59%
Wheat
657.0000
4.75
0.73%
Coffee
131.05
1.20
0.92%
Cotton
83.99
0.73
0.88%
Rice
12.8500
0.01
0.04%
[+]
Aktuell
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]