	Preis	Chg	Tag	Jahr	Datum
American Capital Agency	10.99	-0.14	-1.26%	18.05%	2026-07-13
Arrow Financial	40.92	0.32	0.79%	48.15%	2026-07-13
Associated Banc	30.77	0.17	0.56%	18.89%	2026-07-13
Dime Community Bancshares	39.95	0.15	0.38%	37.76%	2026-07-13
BankUnited	47.93	-0.30	-0.62%	27.10%	2026-07-13
Bank of Hawaii	82.38	-0.10	-0.12%	18.50%	2026-07-13
BOK Financial	138.06	-0.63	-0.45%	31.77%	2026-07-13
Bper Banca	13.79	-0.26	-1.84%	78.81%	2026-07-14
Cathay General Bancorp	61.66	0.13	0.21%	25.17%	2026-07-13
Commerce Bancshares	58.49	0.12	0.21%	-11.53%	2026-07-13

	Preis			Tag	Jahr	Datum
USND	25873		-408.43	-1.55%	25.35%	2026-07-13
US400	3759		-21.35	-0.56%	18.10%	2026-07-13