Aktienkurs
184.12
Täglich Wechseln
2.74%
Jährlich
-25.78%

Preis Tag Jahr
American Capital Agency 11.48 0.41 3.70% -32.23%
Arrow Financial 32.31 0.50 1.57% -10.15%
Associated Banc 18.50 0.24 1.31% -9.40%
Dime Community Bancshares, Inc. 30.14 0.49 1.65% -8.94%
BankUnited 36.21 0.64 1.80% -15.46%
Bank of Hawaii 75.86 1.46 1.96% -9.63%
BOK Financial 76.77 1.19 1.57% -10.67%
Brookline Bancorp 13.51 0.20 1.50% -8.28%
Cathay General Bancorp 39.86 0.71 1.81% 2.49%
Commerce Bancshares 66.48 0.83 1.26% -11.43%
Community Bank System 64.25 0.97 1.53% -14.24%
Citizens Financial 36.12 0.43 1.20% -21.56%
Cullen/Frost Bankers 118.23 1.78 1.53% 5.78%
Comerica 74.28 0.90 1.23% 3.56%
Dime Community Bancshares 30.14 0.49 1.65% -8.94%
East West Bancorp 65.70 0.90 1.39% -9.34%
First Financial Bancorp 19.78 0.38 1.96% -14.81%
First Horizon National 21.80 -0.06 -0.27% 26.52%
FNB 11.04 0.18 1.66% -9.88%
First Republic Bank 147.38 3.18 2.21% -22.66%
Fulton Financial 14.59 0.14 0.97% -6.95%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
Independent Bank 81.52 2.09 2.63% 9.13%
KEY 17.50 0.27 1.57% -15.54%
Lakeland Bancorp 15.03 0.41 2.80% -13.12%
M&T Bank 159.71 0.32 0.20% 9.44%
NBT Bancorp 38.16 0.57 1.52% 7.22%
New York Community Bancorp 9.29 0.16 1.75% -16.98%
Old National Bancorp 15.06 0.27 1.83% -13.75%
Bank Ozk 37.87 0.34 0.91% -9.62%
Pacwest Bancorp 27.26 0.60 2.25% -33.37%
Prosperity Bancshares 69.62 1.35 1.98% -3.53%
Pinnacle Financial Partners 73.87 1.56 2.16% -16.57%
Regions Financial 19.03 0.28 1.49% -6.07%
Signature Bank 184.12 4.91 2.74% -25.78%
SVB Financial 400.67 5.68 1.44% -29.11%
Synovus Financial 36.88 0.83 2.30% -16.45%
Texas Capital Bancshares 53.40 0.76 1.44% -16.81%
UMB Financial 87.13 1.03 1.20% -5.99%
Umpqua 17.45 0.68 4.05% -6.58%
Western Alliance Bancorporation 71.77 1.17 1.66% -24.93%
Webster Financial 42.67 0.52 1.23% -19.85%
Wintrust Financial 81.32 1.17 1.46% 8.61%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Preis Tag Jahr
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%