	Preis	Chg	Tag	Jahr	Datum
American Capital Agency	10.11	0.08	0.75%	6.59%	2026-04-01
Arrow Financial	34.35	0.78	2.32%	30.46%	2026-04-01
Associated Banc	26.20	0.34	1.31%	15.83%	2026-04-01
Dime Community Bancshares	34.47	0.65	1.92%	20.36%	2026-04-01
BankUnited	46.15	0.99	2.19%	33.77%	2026-04-01
Bank of Hawaii	75.21	0.96	1.29%	8.22%	2026-04-01
BOK Financial	129.78	1.72	1.34%	25.49%	2026-04-01
Bper Banca	11.56	0.43	3.82%	59.18%	2026-04-01
Cathay General Bancorp	50.98	1.12	2.25%	18.86%	2026-04-01
Commerce Bancshares	49.63	0.43	0.87%	-20.34%	2026-04-01

	Preis			Tag	Jahr	Datum
USND	21958		367.24	1.70%	24.75%	2026-04-01
US400	3424		47.48	1.41%	14.83%	2026-04-01