	Preis	Chg	Tag	Jahr	Datum
American Capital Agency	8.74	-0.19	-2.13%	-15.23%	2026-11-10
Arrow Financial	38.68	-0.43	-1.10%	24.85%	2026-11-10
Associated Banc	30.91	0.02	0.06%	21.03%	2026-11-10
Dime Community Bancshares	42.38	-0.21	-0.49%	60.59%	2026-11-10
BankUnited	44.11	-0.14	-0.32%	9.08%	2026-11-10
Bank of Hawaii	70.46	-0.18	-0.25%	5.78%	2026-11-10
BOK Financial	131.20	-0.27	-0.21%	19.49%	2026-11-10
Bper Banca	13.46	-0.18	-1.32%	24.46%	2026-11-11
Cathay General Bancorp	65.35	-0.02	-0.03%	38.81%	2026-11-10
Commerce Bancshares	56.03	0	0%	3.15%	2026-11-10

	Preis			Tag	Jahr	Datum
USND	25066		-187.26	-0.74%	6.81%	2026-11-10
US Index 400	3701		-14.42	-0.39%	13.42%	2026-11-10