	Preis	Chg	Tag	Jahr	Datum
American Capital Agency	10.88	-0.01	-0.09%	12.63%	2026-08-12
Arrow Financial	39.14	0.19	0.49%	35.25%	2026-08-12
Associated Banc	32.13	0.25	0.78%	26.75%	2026-08-12
Dime Community Bancshares	40.91	0.28	0.69%	37.74%	2026-08-12
BankUnited	47.45	0.45	0.96%	24.80%	2026-08-12
Bank of Hawaii	79.43	0	0%	18.45%	2026-08-12
BOK Financial	144.78	0.75	0.52%	37.35%	2026-08-12
Bper Banca	14.53	-0.06	-0.40%	59.63%	2026-08-13
Cathay General Bancorp	64.46	0.76	1.19%	33.10%	2026-08-12
Commerce Bancshares	59.71	0.69	1.17%	-3.76%	2026-08-12

	Preis			Tag	Jahr	Datum
USND	26588		143.04	0.54%	22.45%	2026-08-12
US400	3899		16.60	0.43%	20.62%	2026-08-12