Sandy Spring Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 61.47 -0.41 -0.66% 23.06% 2025-05-30
Bancfirst 123.71 -0.33 -0.26% 43.60% 2025-05-30
First Busey 22.12 -0.13 -0.58% -2.17% 2025-05-30
City 117.89 -1.38 -1.16% 15.33% 2025-05-30
Customers Bancorp 50.96 -0.57 -1.11% 12.49% 2025-05-30
CVB Financial 18.75 -0.13 -0.69% 13.36% 2025-05-30
Enterprise Financial Services 52.94 -0.29 -0.54% 36.83% 2025-05-30
First Bancorp 41.37 -0.31 -0.74% 31.13% 2025-05-30
First Commonwealth Financial 15.62 -0.11 -0.70% 15.62% 2025-05-30
First Financial Bankshares 35.26 -0.12 -0.34% 17.61% 2025-05-30
First Merchants 37.70 -0.19 -0.50% 14.07% 2025-05-30
Fulton Financial 17.25 -0.14 -0.81% 2.43% 2025-05-30
NBT Bancorp 41.85 -0.19 -0.45% 12.56% 2025-05-30
OFG Bancorp 41.14 -0.35 -0.84% 10.71% 2025-05-30
Pinnacle Financial Partners 106.28 -0.97 -0.90% 33.67% 2025-05-30
Seacoast Banking Of Florida 25.83 0.78 3.11% 9.13% 2025-05-30
ServisFirst Bancshares 74.43 -0.45 -0.60% 20.44% 2025-05-30
1st Source 60.56 -0.36 -0.59% 17.78% 2025-05-30
S&T Bancorp 36.66 -0.33 -0.89% 14.89% 2025-05-30
Trico Bancshares 39.90 -0.30 -0.75% 4.78% 2025-05-30
Townebank 34.56 0 0% 27.11% 2025-05-30
Atlantic Union Bankshares Coorporation 30.02 -0.14 -0.46% -8.00% 2025-05-30
United Bankshares 36.14 -0.24 -0.66% 11.41% 2025-05-30
United Community Banks 28.74 -0.20 -0.69% 12.00% 2025-05-30
WesBanco 30.78 -0.13 -0.42% 11.52% 2025-05-30
Wsfs Financial 52.89 -0.44 -0.83% 20.04% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30