Sandy Spring Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 64.92 0.12 0.19% 28.94% 2025-06-27
Bancfirst 125.01 0.22 0.18% 42.54% 2025-06-27
First Busey 23.23 -0.19 -0.81% -4.05% 2025-06-27
City 123.25 0.45 0.37% 16.00% 2025-06-27
Customers Bancorp 58.98 0.06 0.10% 22.93% 2025-06-27
CVB Financial 19.68 0.02 0.10% 14.15% 2025-06-27
Enterprise Financial Services 55.73 -0.05 -0.09% 36.23% 2025-06-27
First Bancorp 43.74 0.59 1.37% 37.03% 2025-06-27
First Commonwealth Financial 16.35 0.08 0.49% 18.39% 2025-06-27
First Financial Bankshares 36.16 -0.08 -0.22% 22.45% 2025-06-27
First Merchants 38.65 0.62 1.63% 16.10% 2025-06-27
Fulton Financial 18.10 -0.20 -1.09% 6.60% 2025-06-27
NBT Bancorp 41.89 0.17 0.41% 8.52% 2025-06-27
OFG Bancorp 43.09 -0.19 -0.44% 15.06% 2025-06-27
Pinnacle Financial Partners 109.56 0.32 0.29% 36.88% 2025-06-27
Seacoast Banking Of Florida 27.48 0.80 3.00% 16.24% 2025-06-27
ServisFirst Bancshares 79.07 0.47 0.60% 25.13% 2025-06-27
1st Source 61.84 0.12 0.19% 15.33% 2025-06-27
S&T Bancorp 38.01 -0.20 -0.52% 13.84% 2025-06-27
Trico Bancshares 41.18 0.12 0.29% 4.07% 2025-06-27
Townebank 34.35 -0.09 -0.26% 25.96% 2025-06-27
Atlantic Union Bankshares Coorporation 31.27 -0.16 -0.51% -4.81% 2025-06-27
United Bankshares 36.43 -0.33 -0.90% 12.30% 2025-06-27
United Community Banks 29.95 0.05 0.17% 17.64% 2025-06-27
WesBanco 31.67 -0.18 -0.57% 13.47% 2025-06-27
Wsfs Financial 55.00 -0.54 -0.97% 17.02% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27