Sandy Spring Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 52.24 -0.96 -1.80% 16.63% 2025-04-21
Bancfirst 113.01 3.47 3.17% 23.81% 2025-04-21
First Busey 19.93 -0.04 -0.18% -12.95% 2025-04-21
City 112.54 -1.20 -1.06% 8.69% 2025-04-21
Customers Bancorp 44.00 -1.52 -3.34% -10.15% 2025-04-21
CVB Financial 17.66 -0.04 -0.23% 7.23% 2025-04-21
Enterprise Financial Services 47.98 -0.62 -1.28% 20.83% 2025-04-21
First Bancorp 36.73 -0.39 -1.05% 10.57% 2025-04-21
First Commonwealth Financial 14.34 -0.22 -1.48% 7.86% 2025-04-21
First Financial Bankshares 32.27 -0.41 -1.25% 6.08% 2025-04-21
First Merchants 34.73 -0.80 -2.25% 2.18% 2025-04-21
Fulton Financial 15.68 -0.20 -1.26% 3.09% 2025-04-21
NBT Bancorp 39.50 -0.26 -0.65% 13.54% 2025-04-21
OFG Bancorp 35.37 -0.44 -1.23% -0.92% 2025-04-21
Pinnacle Financial Partners 93.01 -2.10 -2.21% 14.23% 2025-04-21
Seacoast Banking Of Florida 22.33 -0.62 -2.70% -3.67% 2025-04-21
ServisFirst Bancshares 69.07 -0.65 -0.93% 12.68% 2025-04-21
1st Source 54.40 -0.36 -0.66% 8.47% 2025-04-21
S&T Bancorp 34.37 -0.33 -0.95% 11.63% 2025-04-21
Trico Bancshares 36.83 -0.21 -0.57% 7.78% 2025-04-21
Townebank 31.25 -0.55 -1.73% 14.13% 2025-04-21
Atlantic Union Bankshares Coorporation 24.32 -0.40 -1.62% -27.55% 2025-04-21
United Bankshares 32.95 -0.56 -1.67% -4.30% 2025-04-21
United Community Banks 24.29 -0.50 -2.02% -4.89% 2025-04-21
WesBanco 27.82 -0.48 -1.70% -2.56% 2025-04-21
Wsfs Financial 47.63 -0.31 -0.65% 8.50% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21