Sandy Spring Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 60.36 -0.32 -0.53% 21.08% 2025-05-09
Bancfirst 123.14 0.14 0.11% 34.95% 2025-05-09
First Busey 21.81 -0.30 -1.36% -8.36% 2025-05-09
City 118.80 -0.34 -0.29% 12.15% 2025-05-09
Customers Bancorp 52.00 0.32 0.62% 6.43% 2025-05-09
CVB Financial 19.18 -0.08 -0.42% 11.38% 2025-05-09
Enterprise Financial Services 53.27 -0.63 -1.17% 33.34% 2025-05-09
First Bancorp 41.80 -0.36 -0.85% 31.45% 2025-05-09
First Commonwealth Financial 15.66 -0.32 -2.00% 12.74% 2025-05-09
First Financial Bankshares 34.67 -0.18 -0.52% 12.31% 2025-05-09
First Merchants 37.76 -0.21 -0.55% 5.24% 2025-05-09
Fulton Financial 17.44 -0.07 -0.40% -0.17% 2025-05-09
NBT Bancorp 43.02 -0.30 -0.69% 13.99% 2025-05-09
OFG Bancorp 41.26 -0.36 -0.87% 9.01% 2025-05-09
Pinnacle Financial Partners 105.55 -1.98 -1.84% 26.29% 2025-05-09
Seacoast Banking Of Florida 24.75 -0.17 -0.68% 1.85% 2025-05-09
ServisFirst Bancshares 74.56 -0.13 -0.17% 15.12% 2025-05-09
1st Source 61.04 -0.45 -0.73% 16.49% 2025-05-09
S&T Bancorp 37.60 -0.28 -0.74% 17.94% 2025-05-09
Trico Bancshares 40.27 -0.07 -0.17% 6.14% 2025-05-09
Townebank 33.84 -0.15 -0.44% 23.28% 2025-05-09
Atlantic Union Bankshares Coorporation 29.29 -0.11 -0.37% -13.32% 2025-05-09
United Bankshares 35.49 -0.33 -0.92% 3.14% 2025-05-09
United Community Banks 28.53 -0.09 -0.31% 7.09% 2025-05-09
WesBanco 30.79 -0.29 -0.93% 8.34% 2025-05-09
Wsfs Financial 53.35 -0.56 -1.04% 15.53% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09