Sandy Spring Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 66.42 0.74 1.13% 7.63% 2025-07-25
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
First Busey 23.22 -0.11 -0.47% -18.27% 2025-07-25
City 127.66 -2.34 -1.80% 3.54% 2025-07-25
Customers Bancorp 61.69 0.25 0.41% -7.72% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
Enterprise Financial Services 55.92 -0.28 -0.50% 3.56% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Commonwealth Financial 16.27 -0.10 -0.61% -12.43% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
First Merchants 39.80 0.06 0.15% -3.75% 2025-07-25
Fulton Financial 18.60 -0.11 -0.59% -7.37% 2025-07-25
NBT Bancorp 41.38 -0.17 -0.41% -16.97% 2025-07-25
OFG Bancorp 43.31 0.40 0.93% -6.86% 2025-07-25
Pinnacle Financial Partners 91.56 -12.60 -12.10% -6.41% 2025-07-25
Seacoast Banking Of Florida 28.76 -0.05 -0.17% 0.21% 2025-07-25
ServisFirst Bancshares 81.24 -0.56 -0.68% 0.87% 2025-07-25
1st Source 60.90 -1.09 -1.76% -6.98% 2025-07-25
S&T Bancorp 37.56 -0.39 -1.03% -16.22% 2025-07-25
Trico Bancshares 42.78 0.81 1.93% -10.16% 2025-07-25
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
Atlantic Union Bankshares Coorporation 33.08 -0.01 -0.03% -21.03% 2025-07-25
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25
Wsfs Financial 56.36 -0.25 -0.44% -0.88% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25