Rexford Industrial Realty - Aktienkurs

Aktienkurs
43.09
Täglich Wechseln
0.09 0.21%
Monatlich
-11.97%
Jährlich
-20.14%
Q2 Prognose
49.34
Preis Chg Tag Jahr Datum
ADC Agree Realty 57.92 -0.13 -0.22% -12.61% 2024-04-26
AKR Acadia Realty 17.45 0.07 0.37% 33.17% 2024-04-26
ARE Alexandria Real Estate Equities 117.33 0.05 0.04% -4.39% 2024-04-26
BXP Boston Properties 62.26 0.23 0.37% 17.87% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CUBE CubeSmart 41.06 -0.32 -0.77% -8.90% 2024-04-26
CUZ Cousins Properties 23.28 0.24 1.04% 11.49% 2024-04-26
DEI Douglas Emmett 13.51 0.20 1.50% 8.95% 2024-04-26
DLR Digital Realty 142.73 1.23 0.87% 40.28% 2024-04-26
DOC Healthpeak Properties Inc 18.79 0.45 2.45% 31.95% 2024-04-26
EGP EastGroup Properties 156.21 0.47 0.30% -3.91% 2024-04-26
ESRT Empire State Realty 9.22 0.10 1.04% 60.26% 2024-04-26
EXR Extra Space Storage 134.56 0.88 0.66% -10.96% 2024-04-26
FR First Industrial Realty 46.20 0.16 0.35% -9.02% 2024-04-26
FRT Federal Realty Investment 102.72 -0.02 -0.01% 6.17% 2024-04-26
HIW Highwoods Properties 26.11 0.51 1.99% 16.77% 2024-04-26
KIM Kimco Realty 18.47 0.04 0.22% -2.76% 2024-04-26
KRC Kilroy Realty 33.62 0.39 1.17% 15.65% 2024-04-26
KRG Kite Realty 21.32 -0.09 -0.40% 7.22% 2024-04-26
LXP Lexington Realty 8.49 0.04 0.47% -7.11% 2024-04-26
MPW Medical Properties 4.57 0.01 0.22% -42.37% 2024-04-26
OFC COPT Defense Properties 23.70 0.85 3.72% 8.47% 2024-04-26
OHI Omega Healthcare Investors 31.27 0.37 1.20% 18.81% 2024-04-26
PLD ProLogis 104.48 1.12 1.08% -14.49% 2024-04-26
PSA Public Storage 258.34 -0.56 -0.22% -11.66% 2024-04-26
REXR Rexford Industrial Realty 43.09 0.09 0.21% -20.14% 2024-04-26
ROIC Retail Opportunity Investments 12.45 0.09 0.73% -1.35% 2024-04-26
SKT Tanger Factory Outlet Centers 28.83 0.16 0.56% 58.06% 2024-04-26
SLG SL Green Realty 50.77 -1.46 -2.79% 120.64% 2024-04-26
STAG STAG Industrial 34.53 -0.01 -0.03% 4.07% 2024-04-26
TRNO Terreno Realty 54.28 -0.16 -0.28% -9.84% 2024-04-26
UE Urban Edge Properties 16.57 -0.01 -0.06% 17.68% 2024-04-26
VTR Ventas 44.07 0.68 1.56% -6.52% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26
WRE Elme Communities 15.04 -0.01 -0.07% -13.46% 2024-04-25

Preis Tag Jahr Datum
RTY US2000 2002 21.18 1.07% 14.34% 2024-04-26
MID US400 2904 17.09 0.59% 17.70% 2024-04-26