Rexford Industrial Realty - Aktienkurs

Aktienkurs
34.30
Täglich Wechseln
1.13 3.41%
Monatlich
-4.38%
Jährlich
-22.75%
Q2 Prognose
33.58


Preis Chg Tag Jahr Datum
Agree Realty 76.36 -0.56 -0.73% 29.91% 2025-05-02
Acadia Realty 19.78 0.18 0.92% 16.83% 2025-05-02
Alexandria Real Estate Equities 74.45 0.98 1.33% -38.14% 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 2025-05-02
Veris Residential 16.27 0.30 1.88% 9.41% 2025-05-02
CubeSmart 42.57 1.62 3.96% 1.96% 2025-05-02
Cousins Properties 28.23 0.46 1.66% 20.44% 2025-05-02
Douglas Emmett 14.47 0.26 1.83% 4.48% 2025-05-02
Digital Realty 164.81 2.87 1.77% 12.43% 2025-05-02
Healthpeak Properties Inc 17.81 0.03 0.17% -6.16% 2025-05-02
EastGroup Properties 167.17 3.09 1.88% 4.57% 2025-05-02
Empire State Realty 7.39 0.19 2.64% -20.54% 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 2025-05-02
First Industrial Realty 49.02 0.92 1.91% 3.75% 2025-05-02
Federal Realty Investment 96.48 1.08 1.13% -5.30% 2025-05-02
Highwoods Properties 29.18 0.52 1.81% 9.00% 2025-05-02
Kimco Realty 21.09 0.17 0.79% 10.27% 2025-05-02
Kilroy Realty 32.42 0.46 1.44% -4.45% 2025-05-02
Kite Realty 22.50 0.43 1.95% 6.79% 2025-05-02
Lexington Realty 8.15 0.15 1.88% -6.54% 2025-05-02
Medical Properties 5.24 0.10 1.95% 7.60% 2025-05-02
COPT Defense Properties 26.56 0.37 1.41% 8.01% 2025-05-02
Omega Healthcare Investors 37.02 -1.54 -3.99% 18.12% 2025-05-02
ProLogis 105.41 2.21 2.14% -0.10% 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 2025-05-02
Rexford Industrial Realty 34.30 1.13 3.41% -22.75% 2025-05-02
Tanger Factory Outlet Centers 29.84 -0.09 -0.30% 8.67% 2025-05-02
SL Green Realty 55.34 1.90 3.55% 7.39% 2025-05-02
STAG Industrial 33.87 0.78 2.36% -3.83% 2025-05-02
Terreno Realty 57.63 1.01 1.78% 4.99% 2025-05-02
Urban Edge Properties 18.55 0.24 1.31% 9.12% 2025-05-02
Ventas 66.52 0.96 1.46% 42.30% 2025-05-02
Welltower 150.33 -0.04 -0.03% 57.05% 2025-05-02
Elme Communities 16.19 0.28 1.76% 6.37% 2025-05-02

Preis Tag Jahr Datum
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02