Rexford Industrial Realty - Aktienkurs

Aktienkurs
42.89
Täglich Wechseln
0.81 1.92%
Monatlich
16.74%
Jährlich
-13.09%
Q3 Prognose
40.96

Preis Chg Tag Jahr Datum
Agree Realty 73.05 1.05 1.46% -2.65% 2025-09-05
Acadia Realty 20.11 -0.02 -0.10% -9.37% 2025-09-05
Alexandria Real Estate Equities 84.70 1.81 2.18% -27.08% 2025-09-05
Boston Properties 76.83 1.54 2.05% 3.11% 2025-09-05
Veris Residential 16.23 0.34 2.14% -4.87% 2025-09-05
CubeSmart 41.74 0.76 1.85% -19.48% 2025-09-05
Cousins Properties 29.47 0.26 0.89% 4.02% 2025-09-05
Douglas Emmett 16.91 0.34 2.05% 8.33% 2025-09-05
Digital Realty 163.24 0.40 0.25% 10.20% 2025-09-05
Healthpeak Properties Inc 18.39 0.39 2.17% -16.37% 2025-09-05
EastGroup Properties 168.17 -0.05 -0.03% -9.07% 2025-09-05
Empire State Realty 7.97 0.10 1.27% -22.24% 2025-09-05
Extra Space Storage 147.30 3.46 2.41% -15.29% 2025-09-05
First Industrial Realty 52.25 0.22 0.42% -6.55% 2025-09-05
Federal Realty Investment 102.67 1.68 1.66% -11.05% 2025-09-05
Highwoods Properties 31.85 0.56 1.79% 0.95% 2025-09-05
Kimco Realty 22.76 -0.03 -0.13% -0.94% 2025-09-05
Kilroy Realty 42.70 1.30 3.14% 22.63% 2025-09-05
Kite Realty 23.26 0.23 1.00% -9.39% 2025-09-05
Lexington Realty 9.15 0.05 0.55% -9.41% 2025-09-05
Medical Properties 4.61 0.16 3.60% -6.49% 2025-09-05
COPT Defense Properties 30.66 0.25 0.82% 5.40% 2025-09-05
Omega Healthcare Investors 43.14 0.41 0.96% 8.83% 2025-09-05
ProLogis 113.65 1.04 0.92% -10.67% 2025-09-05
Public Storage 297.80 5.58 1.91% -13.90% 2025-09-05
Rexford Industrial Realty 42.89 0.81 1.92% -13.09% 2025-09-05
Tanger Factory Outlet Centers 34.78 0.44 1.28% 11.33% 2025-09-05
SL Green Realty 61.99 2.11 3.52% -1.16% 2025-09-05
STAG Industrial 36.96 0.20 0.54% -5.55% 2025-09-05
Terreno Realty 59.08 1.18 2.04% -13.85% 2025-09-05
Urban Edge Properties 21.20 0.10 0.47% 3.01% 2025-09-05
Ventas 67.91 0.19 0.28% 7.97% 2025-09-05
Welltower 167.82 0.14 0.08% 34.67% 2025-09-05
Elme Communities 17.22 0.09 0.53% -1.54% 2025-09-05

Preis Tag Jahr Datum
US2000 2391 11.44 0.48% 14.33% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05