Rexford Industrial Realty - Aktienkurs

Aktienkurs
37.38
Täglich Wechseln
0.50 1.36%
Monatlich
1.16%
Jährlich
-24.76%
Q3 Prognose
35.53

Preis Chg Tag Jahr Datum
Agree Realty 72.80 1.48 2.08% 9.79% 2025-07-22
Acadia Realty 18.85 0.24 1.29% -7.14% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Veris Residential 14.54 0.19 1.29% -8.41% 2025-07-22
CubeSmart 41.60 0.60 1.46% -13.91% 2025-07-22
Cousins Properties 28.48 0.27 0.94% 16.18% 2025-07-22
Douglas Emmett 15.87 0.36 2.29% 5.21% 2025-07-22
Digital Realty 179.34 2.23 1.26% 15.38% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.71 2.35 1.42% -12.35% 2025-07-22
Empire State Realty 7.79 0.18 2.37% -28.33% 2025-07-22
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
First Industrial Realty 50.28 0.41 0.82% -7.22% 2025-07-22
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Highwoods Properties 30.93 0.42 1.36% 9.86% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kilroy Realty 38.00 0.69 1.85% 8.17% 2025-07-22
Kite Realty 22.88 0.37 1.62% -4.65% 2025-07-22
Lexington Realty 8.27 0.10 1.16% -20.07% 2025-07-22
Medical Properties 4.42 0.39 9.63% -9.65% 2025-07-22
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.52 0.47 1.24% 6.06% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
Rexford Industrial Realty 37.38 0.50 1.36% -24.76% 2025-07-22
Tanger Factory Outlet Centers 31.88 0.35 1.11% 11.70% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
STAG Industrial 36.06 0.43 1.21% -10.32% 2025-07-22
Terreno Realty 57.28 0.71 1.26% -16.55% 2025-07-22
Urban Edge Properties 19.86 0.48 2.45% 0.63% 2025-07-22
Ventas 66.58 0.14 0.21% 24.19% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
Elme Communities 16.25 0.21 1.31% -1.93% 2025-07-22

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22